Innovative Industrial Properties, Inc.【IIPR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 14 -1.44% - 0.73 -
2025-12-04 14 -1.05% - 0.74 -
2025-12-03 14 +3.09% - 0.75 -
2025-12-02 14 -0.04% - 0.73 -
2025-12-01 14 +0.89% - 0.73 -
2025-11-28 14 -0.12% - 0.72 -
2025-11-26 14 +1.08% - 0.72 -
2025-11-25 14 -0.59% - 0.71 -
2025-11-24 14 +2.54% - 0.72 -
2025-11-21 13 +7.78% - 0.7 -
2025-11-20 12 -2.85% - 0.65 -
2025-11-19 13 -3.55% - 0.67 -
2025-11-18 13 -0.19% - 0.69 -
2025-11-17 13 -1.57% - 0.69 -
2025-11-14 14 -3.31% - 0.71 -
2025-11-13 14 -0.75% - 0.73 -
2025-11-12 14 -2.9% - 0.74 -
2025-11-11 15 +0.97% - 0.76 -
2025-11-10 14 +0.04% - 0.75 -
2025-11-07 14 +0.98% - 0.75 -
2025-11-06 14 -3.85% - 0.74 -
2025-11-05 15 +6.51% - 0.77 -
2025-11-04 14 +0.55% - 0.73 -
2025-11-03 14 -1.32% - 0.72 -
2025-10-31 14 +0.08% - 0.73 -
2025-10-30 14 +0.97% - - -
2025-10-29 14 -5.56% - - -
2025-10-28 15 -0.38% - - -
2025-10-23 15 -1.18% - - -
2025-10-22 15 -1.15% - - -
2025-10-21 15 -1.17% - - 3.52%
2025-10-20 15 +1.73% 9.47 0.8 3.48%
2025-10-17 15 0.0% 9.31 0.78 3.54%
2025-10-16 15 -3.76% 9.31 0.78 3.54%
2025-10-15 16 +4.16% 9.67 0.81 3.4%
2025-10-14 15 +2.25% 9.28 0.78 3.55%
2025-10-13 15 +2.34% 9.08 0.76 3.63%
2025-10-10 14 -4.08% 8.87 0.75 3.71%
2025-10-09 15 -1.89% 9.25 0.78 3.56%
2025-10-08 15 -0.82% 9.43 0.79 3.49%
2025-10-07 15 - 9.51 0.8 3.46%