i3 Verticals, Inc.【IIIV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 +0.52% - 1.5 -
2025-12-04 8 -1.16% - 1.49 -
2025-12-03 8 +2.73% - 1.51 -
2025-12-02 8 -3.6% - 1.47 -
2025-12-01 8 -0.34% - 1.53 -
2025-11-28 8 +0.42% - 1.53 -
2025-11-26 8 -3.08% - 1.52 -
2025-11-25 8 +1.84% - 1.57 -
2025-11-24 8 -0.25% - 1.54 -
2025-11-21 8 +2.13% - 1.55 -
2025-11-20 8 -3.12% - 1.52 -
2025-11-19 8 -6.82% - 1.56 -
2025-11-18 9 -10.54% - 1.68 -
2025-11-17 10 +0.61% - 1.88 -
2025-11-14 10 +1.09% - 1.87 -
2025-11-13 9 -2.69% - 1.85 -
2025-11-12 10 +0.14% - 1.9 -
2025-11-11 10 -0.31% - 1.89 -
2025-11-10 10 -0.37% - 1.9 -
2025-11-07 10 -0.17% - 1.91 -
2025-11-06 10 -1.89% - 1.91 -
2025-11-05 10 +0.27% - 1.95 -
2025-11-04 10 -2.12% - 1.94 -
2025-11-03 10 -0.23% - 1.98 -
2025-10-31 10 -0.45% - 1.99 -
2025-10-30 10 -2.8% - - -
2025-10-29 11 -3.93% - - -
2025-10-28 11 +3.67% - - -
2025-10-23 11 +0.76% - - -
2025-10-22 11 +2.26% - - -
2025-10-21 10 -4.24% - - -
2025-10-20 11 +2.28% 9.4 2.09 -
2025-10-17 11 -1.09% 9.19 2.04 -
2025-10-16 11 -0.37% 9.3 2.07 -
2025-10-15 11 +1.39% 9.33 2.08 -
2025-10-14 11 +2.03% 9.2 2.05 -
2025-10-13 10 +1.51% 9.02 2.01 -
2025-10-10 10 -3.87% 8.89 1.98 -
2025-10-09 11 +0.38% 9.24 2.06 -
2025-10-08 11 -1.0% 9.21 2.05 -
2025-10-07 11 -2.83% 9.3 2.07 -
2025-10-06 11 - 9.57 2.13 -