i3 Verticals, Inc.【IIIV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 -2.77% - 1.5 -
2025-11-24 8 -5.74% - 1.54 -
2025-11-17 8 -12.95% - 1.64 -
2025-11-10 10 -2.98% - 1.88 -
2025-11-03 10 -5.23% - 1.94 -
2025-10-27 11 -0.31% - 1.99 -
2025-10-20 11 +0.17% 9.4 2.09 -
2025-10-13 11 -0.36% 9.21 2.05 -
2025-10-06 11 -2.44% 9.24 2.06 -
2025-09-29 11 +2.7% 9.48 2.11 -
2025-09-22 11 +13.17% 9.22 2.05 -
2025-09-15 9 +24.28% 8.15 1.81 -
2025-09-08 7 +1.76% 6.56 1.46 -
2025-09-01 7 -0.59% 6.45 1.43 -
2025-08-25 7 +0.59% 4.8 1.44 -
2025-08-18 7 -2.4% 4.19 1.43 -
2025-08-11 8 +9.97% 4.29 1.46 -
2025-08-04 7 +2.53% 3.9 1.33 -
2025-07-28 7 - 3.81 1.3 -
2025-07-21 - - - - -
2025-07-14 7 - 3.85 1.31 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -2.6% 3.3 1.12 -
2025-05-26 6 -0.31% 3.39 1.16 -
2025-05-19 6 -1.9% 3.4 1.16 -
2025-05-12 6 -1.1% 3.46 1.18 -
2025-05-05 6 +3.62% 3.5 1.19 -
2025-04-28 6 +0.3% 3.38 1.15 -
2025-04-21 6 +1.06% 3.37 1.15 -
2025-04-14 6 +5.73% 3.33 1.14 -
2025-04-07 6 -4.0% 3.15 1.08 -
2025-03-31 6 -3.47% 3.28 1.12 -
2025-03-24 6 +4.24% 3.4 1.16 -
2025-03-17 6 +3.46% 3.26 1.12 -
2025-03-10 6 -6.05% 3.16 1.08 -
2025-03-03 6 -4.77% 3.36 1.15 -
2025-02-24 6 -8.14% 3.53 1.2 -
2025-02-17 7 -1.43% 3.84 1.31 -
2025-02-10 7 +12.14% 3.9 1.33 -
2025-02-03 6 +3.07% 3.47 1.18 -
2025-01-27 6 +4.29% 3.37 1.15 -
2025-01-20 6 +2.03% 3.23 1.1 -
2025-01-13 6 -0.3% 3.17 1.08 -
2025-01-06 6 +1.63% 3.18 1.09 -
2024-12-30 5 -0.34% 3.12 1.07 -
2024-12-23 6 - 3.21 1.35 -