iHeartMedia, Inc.【IHRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 -1.72% - - -
2025-11-24 5 -2.49% - - -
2025-11-17 5 -8.1% - - -
2025-11-10 5 +3.04% - - -
2025-11-03 5 +35.5% - - -
2025-10-27 4 -2.51% - - -
2025-10-20 4 +16.21% - - -
2025-10-13 3 -8.59% - - -
2025-10-06 4 +4.64% - - -
2025-09-29 4 -1.15% - - -
2025-09-22 4 -3.58% - - -
2025-09-15 4 +27.54% - - -
2025-09-08 3 +4.1% - - -
2025-09-01 3 +1.76% - - -
2025-08-25 3 -1.55% - - -
2025-08-18 3 +2.52% - - -
2025-08-11 3 +30.06% - - -
2025-08-04 2 -11.35% - - -
2025-07-28 2 - - - -
2025-07-21 - - - - -
2025-07-14 2 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +8.99% - - -
2025-05-26 2 +3.41% - - -
2025-05-19 2 +3.07% - - -
2025-05-12 2 +8.23% - - -
2025-05-05 1 +8.97% - - -
2025-04-28 1 +1.55% - - -
2025-04-21 1 -1.56% - - -
2025-04-14 1 -10.86% - - -
2025-04-07 1 -21.99% - - -
2025-03-31 2 -13.96% - - -
2025-03-24 2 +8.35% - - -
2025-03-17 2 +1.13% - - -
2025-03-10 2 -4.48% - - -
2025-03-03 2 -20.19% - - -
2025-02-24 3 -4.88% - - -
2025-02-17 3 -0.23% - - -
2025-02-10 3 -2.9% - - -
2025-02-03 3 -2.82% - - -
2025-01-27 3 -2.14% - - -
2025-01-20 3 +13.0% - - -
2025-01-13 3 +4.46% - - -
2025-01-06 3 +1.25% - - -
2024-12-30 3 +3.79% - - -
2024-12-23 2 - - - -