IDEX Corporation【IEX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 134 +2.37% - 3.42 -
2025-11-24 131 +5.4% - 3.34 -
2025-11-17 124 -2.34% - 3.17 -
2025-11-10 127 +0.03% - 3.25 -
2025-11-03 127 -1.58% - 3.25 -
2025-10-27 129 +1.71% - 3.32 -
2025-10-20 127 +2.36% 24.92 3.22 1.65%
2025-10-13 124 -0.93% 24.5 3.17 1.69%
2025-10-06 125 +1.77% 24.74 3.2 1.67%
2025-09-29 123 +1.5% 24.31 3.15 1.64%
2025-09-22 121 -0.9% 23.95 3.1 1.6%
2025-09-15 122 -0.46% 24.16 3.12 1.58%
2025-09-08 123 -0.63% 24.28 3.14 1.58%
2025-09-01 123 -1.46% 24.43 3.16 1.57%
2025-08-25 125 +0.96% 25.35 3.26 1.55%
2025-08-18 124 -1.45% 25.29 3.25 1.56%
2025-08-11 126 +4.14% 25.66 3.3 1.54%
2025-08-04 121 -7.1% 24.64 3.17 1.6%
2025-07-28 130 -6.56% 26.53 3.41 1.5%
2025-07-21 139 +0.8% 28.39 3.65 1.39%
2025-07-14 138 - 28.16 3.62 1.4%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 137 -0.36% 27.97 3.59 1.42%
2025-05-26 138 -1.2% 28.07 3.61 1.41%
2025-05-19 139 -3.2% 28.41 3.65 1.39%
2025-05-12 144 +4.51% 29.35 3.77 1.35%
2025-05-05 138 +3.71% 28.09 3.61 1.41%
2025-04-28 133 +4.28% 27.08 3.48 1.46%
2025-04-21 127 +1.14% 25.97 3.34 1.52%
2025-04-14 126 -0.31% 25.68 3.3 1.54%
2025-04-07 126 -4.84% 25.76 3.31 1.53%
2025-03-31 133 -4.62% 27.07 3.47 1.46%
2025-03-24 139 -0.04% 28.38 3.65 1.39%
2025-03-17 139 +0.65% 28.39 3.65 1.39%
2025-03-10 138 -2.61% 28.21 3.62 1.4%
2025-03-03 142 -3.99% 28.97 3.72 1.37%
2025-02-24 148 -0.32% 30.17 3.87 1.31%
2025-02-17 148 +0.72% 30.27 3.89 1.31%
2025-02-10 147 -5.55% 30.05 3.86 1.31%
2025-02-03 156 -7.17% 31.82 4.09 1.25%
2025-01-27 168 +0.71% 34.28 4.4 1.15%
2025-01-20 167 +2.8% 34.04 4.37 1.16%
2025-01-13 162 +3.07% 33.11 4.25 1.19%
2025-01-06 158 +0.11% 32.12 4.13 1.23%
2024-12-30 157 -1.88% 32.09 4.12 1.23%
2024-12-23 160 - 31.26 4.2 1.21%