IDEX Corporation【IEX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 134 -0.83% - 3.43 -
2025-12-04 135 +0.46% - 3.46 -
2025-12-03 135 +1.78% - 3.45 -
2025-12-02 132 +0.26% - 3.39 -
2025-12-01 132 +0.41% - 3.38 -
2025-11-28 131 +0.1% - 3.36 -
2025-11-26 131 +0.06% - 3.36 -
2025-11-25 131 +2.2% - 3.36 -
2025-11-24 128 -0.43% - 3.29 -
2025-11-21 129 +4.69% - 3.3 -
2025-11-20 123 +0.82% - 3.15 -
2025-11-19 122 0.0% - 3.13 -
2025-11-18 122 -0.66% - 3.13 -
2025-11-17 123 -1.05% - 3.15 -
2025-11-14 124 -1.54% - 3.18 -
2025-11-13 126 -1.48% - 3.23 -
2025-11-12 128 +0.04% - 3.28 -
2025-11-11 128 +0.42% - 3.28 -
2025-11-10 128 +0.5% - 3.26 -
2025-11-07 127 +0.68% - 3.25 -
2025-11-06 126 -0.86% - 3.23 -
2025-11-05 127 +0.24% - 3.25 -
2025-11-04 127 -0.23% - 3.25 -
2025-11-03 127 -1.87% - 3.25 -
2025-10-31 130 +0.68% - 3.32 -
2025-10-30 129 -1.79% - - -
2025-10-29 131 +3.86% - - -
2025-10-28 126 -0.84% - - -
2025-10-23 127 +1.21% - - -
2025-10-22 126 -1.76% - - -
2025-10-21 128 +1.63% - - 1.63%
2025-10-20 126 +0.18% 24.92 3.22 1.66%
2025-10-17 126 +0.78% 24.88 3.22 1.66%
2025-10-16 125 +1.13% 24.69 3.19 1.67%
2025-10-15 123 -0.28% 24.41 3.16 1.69%
2025-10-14 124 +1.75% 24.48 3.16 1.69%
2025-10-13 122 -0.2% 24.06 3.11 1.72%
2025-10-10 122 -2.83% 24.11 3.12 1.71%
2025-10-09 125 -0.62% 24.81 3.21 1.66%
2025-10-08 126 +0.66% 24.97 3.23 1.65%
2025-10-07 125 -0.75% 24.8 3.21 1.66%
2025-10-06 126 - 24.99 3.23 1.65%