IES Holdings, Inc.【IESC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 +0.71% - 11.69 -
2025-11-24 82 +13.49% - 11.6 -
2025-11-17 72 -4.87% - 10.22 -
2025-11-10 76 -3.9% - 10.74 -
2025-11-03 79 -1.23% - 11.18 -
2025-10-27 80 +5.21% - 11.02 -
2025-10-20 76 -1.64% 33.57 11.06 -
2025-10-13 77 -0.42% 33.21 10.94 -
2025-10-06 78 -0.96% 33.35 10.98 -
2025-09-29 78 +2.09% 33.67 11.1 -
2025-09-22 77 +4.31% 32.98 10.86 -
2025-09-15 74 -0.36% 31.62 10.41 -
2025-09-08 74 +6.24% 31.73 10.45 -
2025-09-01 69 -2.01% 29.87 9.84 -
2025-08-25 71 +5.54% 30.48 11.22 -
2025-08-18 67 -1.76% 28.88 10.99 -
2025-08-11 68 +1.76% 29.4 11.19 -
2025-08-04 67 -4.22% 28.89 10.99 -
2025-07-28 70 +7.43% 30.17 11.48 -
2025-07-21 65 +0.11% 28.08 10.68 -
2025-07-14 65 - 28.05 10.67 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 54 +5.66% 23.31 8.87 -
2025-05-26 51 +3.75% 22.06 8.39 -
2025-05-19 49 -7.19% 21.26 8.09 -
2025-05-12 53 +9.58% 22.91 8.72 -
2025-05-05 49 +16.49% 20.91 7.95 -
2025-04-28 42 +12.43% 17.94 6.83 -
2025-04-21 37 -0.37% 15.96 6.07 -
2025-04-14 37 +6.05% 16.02 6.1 -
2025-04-07 35 +5.22% 15.11 5.75 -
2025-03-31 33 -6.1% 14.36 5.46 -
2025-03-24 36 -3.91% 15.29 5.82 -
2025-03-17 37 +6.19% 15.92 6.05 -
2025-03-10 35 +3.82% 14.99 5.7 -
2025-03-03 34 -6.42% 14.44 5.49 -
2025-02-24 36 -12.87% 15.43 5.87 -
2025-02-17 41 -7.53% 17.7 6.74 -
2025-02-10 45 -1.42% 19.15 7.28 -
2025-02-03 45 +3.53% 19.42 7.39 -
2025-01-27 44 -26.06% 18.76 7.14 -
2025-01-20 59 +19.88% 25.37 9.66 -
2025-01-13 49 +7.98% 21.16 8.05 -
2025-01-06 46 +7.56% 19.6 7.46 -
2024-12-30 42 - 18.22 6.93 -
2024-12-23 - - - - -