IES Holdings, Inc.【IESC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 85 +1.88% - 12.06 -
2025-12-04 84 +0.33% - 11.84 -
2025-12-03 83 +0.56% - 11.8 -
2025-12-02 83 +3.16% - 11.73 -
2025-12-01 80 -3.42% - 11.37 -
2025-11-28 83 -0.52% - 11.77 -
2025-11-26 84 +3.25% - 11.84 -
2025-11-25 81 +1.18% - 11.46 -
2025-11-24 80 +8.5% - 11.33 -
2025-11-21 74 +3.7% - 10.44 -
2025-11-20 71 -3.2% - 10.07 -
2025-11-19 73 +3.21% - 10.4 -
2025-11-18 71 -0.38% - 10.08 -
2025-11-17 71 -1.39% - 10.12 -
2025-11-14 72 +1.77% - 10.26 -
2025-11-13 71 -7.94% - 10.08 -
2025-11-12 77 -1.37% - 10.95 -
2025-11-11 78 -2.03% - 11.1 -
2025-11-10 80 +0.95% - 11.33 -
2025-11-07 79 +0.78% - 11.23 -
2025-11-06 79 -3.35% - 11.14 -
2025-11-05 81 +5.82% - 11.52 -
2025-11-04 77 -2.14% - 10.89 -
2025-11-03 79 +0.94% - 11.13 -
2025-10-31 78 +0.7% - 11.02 -
2025-10-30 77 -6.9% - - -
2025-10-29 83 +1.79% - - -
2025-10-28 82 +7.95% - - -
2025-10-23 76 +5.67% - - -
2025-10-22 71 -9.21% - - -
2025-10-21 79 +0.87% - - -
2025-10-20 78 +1.78% 33.57 11.06 -
2025-10-17 77 +0.67% 32.98 10.86 -
2025-10-16 76 -2.03% 32.76 10.79 -
2025-10-15 78 -0.87% 33.44 11.01 -
2025-10-14 78 +1.84% 33.73 11.11 -
2025-10-13 77 +7.27% 33.12 10.91 -
2025-10-10 72 -8.67% 30.88 10.17 -
2025-10-09 79 -1.03% 33.81 11.14 -
2025-10-08 79 +1.1% 34.16 11.25 -
2025-10-07 79 -0.93% 33.79 11.13 -
2025-10-06 79 - 34.11 11.23 -