InterDigital, Inc.【IDCC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 90 -2.19% - 9.62 -
2025-11-24 92 +6.59% - 9.83 -
2025-11-17 86 -6.68% - 9.23 -
2025-11-10 93 -6.74% - 9.89 -
2025-11-03 99 +1.2% - 10.6 -
2025-10-27 98 +2.18% - 10.02 -
2025-10-20 96 +2.08% 26.83 10.27 0.46%
2025-10-13 94 +5.65% 26.24 10.05 0.47%
2025-10-06 89 -1.03% 24.83 9.51 0.5%
2025-09-29 90 +0.52% 25.1 9.61 0.3%
2025-09-22 90 +4.34% 24.96 9.55 0.12%
2025-09-15 86 +6.6% 23.93 9.16 0.12%
2025-09-08 80 +9.08% 22.44 8.59 0.13%
2025-09-01 74 +7.19% 20.58 7.88 0.14%
2025-08-25 69 +0.65% 24.27 8.97 0.15%
2025-08-18 68 -0.8% 25.85 9.47 0.15%
2025-08-11 69 +1.7% 26.06 9.54 0.15%
2025-08-04 68 +12.66% 25.63 9.39 0.15%
2025-07-28 60 +5.32% 22.74 8.33 0.17%
2025-07-21 57 -1.05% 21.6 7.91 0.18%
2025-07-14 58 - 21.82 7.99 0.17%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 57 +4.19% 21.36 7.82 0.36%
2025-05-26 54 -0.2% 20.5 7.51 0.38%
2025-05-19 54 -1.75% 20.54 7.52 0.37%
2025-05-12 55 +2.62% 20.91 7.66 0.37%
2025-05-05 54 +5.39% 20.38 7.46 0.38%
2025-04-28 51 +6.53% 19.33 7.08 0.4%
2025-04-21 48 -4.18% 18.15 6.65 0.42%
2025-04-14 50 -0.97% 18.94 6.94 0.41%
2025-04-07 51 -1.09% 19.12 7.0 0.4%
2025-03-31 51 -7.82% 19.33 7.08 0.4%
2025-03-24 56 -0.09% 20.98 7.68 0.53%
2025-03-17 56 +3.31% 21.0 7.69 0.52%
2025-03-10 54 +1.78% 20.32 7.44 0.54%
2025-03-03 53 -0.93% 19.97 7.31 0.55%
2025-02-24 53 -2.46% 20.16 7.38 0.55%
2025-02-17 55 +2.34% 20.67 7.57 0.53%
2025-02-10 53 +9.21% 20.19 7.39 0.55%
2025-02-03 49 +6.45% 18.49 6.77 0.6%
2025-01-27 46 +4.27% 17.37 6.36 0.63%
2025-01-20 44 -0.77% 16.66 6.1 0.66%
2025-01-13 44 -6.62% 16.79 6.15 0.66%
2025-01-06 48 -4.83% 17.98 6.58 0.61%
2024-12-30 50 +2.24% 18.89 6.92 0.63%
2024-12-23 49 - 19.55 6.77 0.78%