InterDigital, Inc.【IDCC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 92 +1.25% - 9.83 -
2025-12-04 91 +2.62% - 9.71 -
2025-12-03 89 +1.21% - 9.46 -
2025-12-02 88 -3.96% - 9.35 -
2025-12-01 91 -1.7% - 9.74 -
2025-11-28 93 -0.59% - 9.9 -
2025-11-26 93 +0.65% - 9.96 -
2025-11-25 93 +3.45% - 9.9 -
2025-11-24 90 +5.5% - 9.57 -
2025-11-21 85 +0.08% - 9.07 -
2025-11-20 85 -2.64% - 9.06 -
2025-11-19 87 +0.09% - 9.31 -
2025-11-18 87 -0.94% - 9.3 -
2025-11-17 88 -2.67% - 9.39 -
2025-11-14 90 +0.74% - 9.65 -
2025-11-13 90 -2.47% - 9.58 -
2025-11-12 92 -4.57% - 9.82 -
2025-11-11 96 +1.82% - 10.29 -
2025-11-10 95 -1.37% - 10.1 -
2025-11-07 96 -2.81% - 10.25 -
2025-11-06 99 -1.31% - 10.54 -
2025-11-05 100 +1.13% - 10.68 -
2025-11-04 99 -3.79% - 10.56 -
2025-11-03 103 +9.55% - 10.98 -
2025-10-31 94 -8.68% - 10.02 -
2025-10-30 103 +3.53% - - -
2025-10-29 99 +2.79% - - -
2025-10-28 97 -0.48% - - -
2025-10-23 97 +2.85% - - -
2025-10-22 94 -2.22% - - -
2025-10-21 97 +0.32% - - 0.46%
2025-10-20 96 +1.13% 26.83 10.27 0.46%
2025-10-17 95 -0.14% 26.53 10.16 0.46%
2025-10-16 95 +0.74% 26.57 10.17 0.46%
2025-10-15 95 +1.79% 26.38 10.1 0.47%
2025-10-14 93 +0.43% 25.91 9.92 0.47%
2025-10-13 93 +4.95% 25.8 9.88 0.48%
2025-10-10 88 -2.42% 24.58 9.41 0.5%
2025-10-09 90 -0.6% 25.19 9.64 0.49%
2025-10-08 91 +2.8% 25.34 9.7 0.49%
2025-10-07 88 +1.05% 24.65 9.44 0.5%
2025-10-06 87 - 24.4 9.34 0.5%