T Stamp Inc【IDAI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +6.11% - 2.49 -
2025-11-24 0 +2.98% - 2.35 -
2025-11-17 0 -14.72% - 2.28 -
2025-11-10 0 +13.28% - 2.67 -
2025-11-03 0 -7.82% - 2.36 -
2025-10-27 0 +9.93% - 2.49 -
2025-10-20 0 +10.73% - 2.25 -
2025-10-13 0 +6.84% - 2.1 -
2025-10-06 0 +2.19% - 1.97 -
2025-09-29 0 +3.62% - 1.92 -
2025-09-22 0 +1.93% - 1.86 -
2025-09-15 0 -0.57% - 1.82 -
2025-09-08 0 +6.52% - 1.83 -
2025-09-01 0 -86.17% - 1.72 -
2025-08-25 1 -19.93% - 9.58 -
2025-08-18 1 +1.69% - 11.84 -
2025-08-11 1 -5.88% - 11.65 -
2025-08-04 1 +10.89% - 12.37 -
2025-07-28 1 - - 11.16 -
2025-07-21 - - - - -
2025-07-14 1 - - 13.23 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +1.89% - 8.96 -
2025-05-26 0 -4.44% - 8.79 -
2025-05-19 1 -9.18% - 9.2 -
2025-05-12 1 +12.93% - 10.13 -
2025-05-05 0 +4.96% - 8.97 -
2025-04-28 0 +10.66% - 8.55 -
2025-04-21 0 +21.86% - 7.72 -
2025-04-14 0 -7.35% - 6.34 -
2025-04-07 0 -9.88% - 6.84 -
2025-03-31 0 -9.78% - 7.59 -
2025-03-24 0 -5.6% - 8.41 -
2025-03-17 0 +1.48% - 8.91 -
2025-03-10 0 -3.18% - 8.78 -
2025-03-03 1 -14.81% - 9.07 -
2025-02-24 1 -3.8% - 10.65 -
2025-02-17 1 -12.7% - 11.07 -
2025-02-10 1 -4.57% - 12.68 -
2025-02-03 1 -17.5% - 13.29 -
2025-01-27 1 -19.04% - 16.1 -
2025-01-20 1 +5.63% - 19.89 -
2025-01-13 1 -31.52% - 18.83 -
2025-01-06 2 +693.12% - 27.49 -
2024-12-30 0 +61.43% - 3.47 -
2024-12-23 0 - - 2.15 -