T Stamp Inc【IDAI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -2.89% - 2.56 -
2025-12-04 0 +2.97% - 2.63 -
2025-12-03 0 +6.33% - 2.56 -
2025-12-02 0 +1.73% - 2.4 -
2025-12-01 0 -3.35% - 2.36 -
2025-11-28 0 +4.76% - 2.45 -
2025-11-26 0 +1.79% - 2.33 -
2025-11-25 0 -0.76% - 2.29 -
2025-11-24 0 +6.76% - 2.31 -
2025-11-21 0 +5.71% - 2.16 -
2025-11-20 0 -12.94% - 2.05 -
2025-11-19 0 -3.37% - 2.35 -
2025-11-18 0 +1.71% - 2.43 -
2025-11-17 0 -7.88% - 2.39 -
2025-11-14 0 -4.72% - 2.6 -
2025-11-13 0 +3.1% - 2.73 -
2025-11-12 0 -3.0% - 2.64 -
2025-11-11 0 +2.42% - 2.73 -
2025-11-10 0 +9.11% - 2.66 -
2025-11-07 0 +6.92% - 2.44 -
2025-11-06 0 -3.77% - 2.28 -
2025-11-05 0 +5.55% - 2.37 -
2025-11-04 0 -8.35% - 2.25 -
2025-11-03 0 -1.64% - 2.45 -
2025-10-31 0 +1.43% - 2.49 -
2025-10-30 0 -6.04% - - -
2025-10-29 0 -1.97% - - -
2025-10-28 0 +11.22% - - -
2025-10-23 0 +3.8% - - -
2025-10-22 0 -1.5% - - -
2025-10-21 0 +4.16% - - -
2025-10-20 0 +19.57% - 2.25 -
2025-10-17 0 -4.73% - 1.88 -
2025-10-16 0 -7.14% - 1.98 -
2025-10-15 0 -5.7% - 2.13 -
2025-10-14 0 0.0% - 2.26 -
2025-10-13 0 +9.04% - 2.26 -
2025-10-10 0 -5.35% - 2.07 -
2025-10-09 0 +12.65% - 2.19 -
2025-10-08 0 +8.14% - 1.94 -
2025-10-07 0 -2.23% - 1.8 -
2025-10-06 0 - - 1.84 -