Ichor Holdings【ICHR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +5.46% - 0.84 -
2025-11-24 6 +11.53% - 0.79 -
2025-11-17 5 -4.5% - 0.71 -
2025-11-10 5 -10.67% - 0.74 -
2025-11-03 6 -25.48% - 0.83 -
2025-10-27 8 +3.89% - 1.1 -
2025-10-20 8 +1.3% - 1.1 -
2025-10-13 7 +12.73% - 1.06 -
2025-10-06 7 +11.37% - 0.94 -
2025-09-29 6 -2.72% - 0.85 -
2025-09-22 6 +2.42% - 0.87 -
2025-09-15 6 +4.0% - 0.85 -
2025-09-08 6 +1.54% - 0.82 -
2025-09-01 6 -4.55% - 0.8 -
2025-08-25 6 -5.24% - 0.85 -
2025-08-18 6 -1.19% - 0.89 -
2025-08-11 6 +19.02% - 0.9 -
2025-08-04 5 -23.23% - 0.76 -
2025-07-28 7 - - 0.99 -
2025-07-21 - - - - -
2025-07-14 8 - - 1.11 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +6.18% - 0.84 -
2025-05-26 6 -4.4% - 0.79 -
2025-05-19 6 -9.4% - 0.82 -
2025-05-12 6 +8.19% - 0.91 -
2025-05-05 6 -14.22% - 0.84 -
2025-04-28 7 +5.26% - 0.98 -
2025-04-21 7 +10.19% - 0.93 -
2025-04-14 6 -3.79% - 0.85 -
2025-04-07 6 -11.66% - 0.88 -
2025-03-31 7 -18.28% - 1.0 -
2025-03-24 9 -6.95% - 1.22 -
2025-03-17 9 +5.45% - 1.31 -
2025-03-10 9 -9.65% - 1.24 -
2025-03-03 10 -6.51% - 1.38 -
2025-02-24 10 -10.95% - 1.47 -
2025-02-17 12 +4.68% - 1.66 -
2025-02-10 11 +7.11% - 1.58 -
2025-02-03 10 +12.0% - 1.47 -
2025-01-27 9 -8.76% - 1.32 -
2025-01-20 10 -3.76% - 1.44 -
2025-01-13 10 -5.81% - 1.5 -
2025-01-06 11 +0.11% - 1.59 -
2024-12-30 11 - - 1.59 -
2024-12-23 - - - - -