Ichor Holdings【ICHR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 +1.27% - 0.86 -
2025-12-04 6 -0.91% - 0.85 -
2025-12-03 6 +5.66% - 0.85 -
2025-12-02 6 +0.42% - 0.81 -
2025-12-01 6 -1.55% - 0.81 -
2025-11-28 6 +0.6% - 0.82 -
2025-11-26 6 +3.02% - 0.81 -
2025-11-25 6 +5.95% - 0.79 -
2025-11-24 5 +3.1% - 0.75 -
2025-11-21 5 +4.14% - 0.72 -
2025-11-20 5 -4.62% - 0.69 -
2025-11-19 5 +2.75% - 0.73 -
2025-11-18 5 +1.75% - 0.71 -
2025-11-17 5 -2.39% - 0.7 -
2025-11-14 5 -1.61% - 0.71 -
2025-11-13 5 -7.81% - 0.72 -
2025-11-12 6 +6.11% - 0.79 -
2025-11-11 5 -1.36% - 0.74 -
2025-11-10 5 +3.01% - 0.75 -
2025-11-07 5 -0.8% - 0.73 -
2025-11-06 5 -9.64% - 0.74 -
2025-11-05 6 +6.2% - 0.81 -
2025-11-04 5 -31.39% - 0.77 -
2025-11-03 8 +1.06% - 1.12 -
2025-10-31 8 -0.57% - 1.1 -
2025-10-30 8 -3.22% - - -
2025-10-29 8 +4.15% - - -
2025-10-28 8 +2.4% - - -
2025-10-23 8 +4.99% - - -
2025-10-22 7 -6.57% - - -
2025-10-21 8 -0.22% - - -
2025-10-20 8 +2.68% - 1.1 -
2025-10-17 8 -3.26% - 1.07 -
2025-10-16 8 -2.45% - 1.11 -
2025-10-15 8 +14.1% - 1.14 -
2025-10-14 7 -0.24% - 0.99 -
2025-10-13 7 +11.92% - 1 -
2025-10-10 6 -8.18% - 0.89 -
2025-10-09 7 +1.58% - 0.97 -
2025-10-08 7 +4.7% - 0.96 -
2025-10-07 6 -6.63% - 0.91 -
2025-10-06 7 - - 0.98 -