ImmuCell Corporation【ICCC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +8.57% - 1.61 -
2025-11-24 0 +1.32% - 1.49 -
2025-11-17 0 -21.52% - 1.46 -
2025-11-10 1 -3.2% - 1.87 -
2025-11-03 1 +0.88% - 1.93 -
2025-10-27 1 -1.28% - 1.94 -
2025-10-20 1 -3.1% - 1.92 -
2025-10-13 1 -2.64% - 2.0 -
2025-10-06 1 +5.91% - 2.05 -
2025-09-29 1 +1.6% - 1.94 -
2025-09-22 1 +5.03% - 1.91 -
2025-09-15 1 -5.84% - 1.81 -
2025-09-08 1 -3.19% - 1.93 -
2025-09-01 1 +4.52% - 1.99 -
2025-08-25 1 +1.45% - 2.04 -
2025-08-18 1 -6.01% - 2.06 -
2025-08-11 1 +3.33% - 2.19 -
2025-08-04 1 -0.38% - 2.13 -
2025-07-28 1 - - 2.13 -
2025-07-21 - - - - -
2025-07-14 1 - - 2.21 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +6.86% - 2.27 -
2025-05-26 1 +5.32% - 2.12 -
2025-05-19 1 +16.21% - 2.02 -
2025-05-12 0 -0.19% - 1.74 -
2025-05-05 0 -4.63% - 1.74 -
2025-04-28 0 -1.67% - 1.82 -
2025-04-21 0 -0.12% - 1.86 -
2025-04-14 0 +7.36% - 1.86 -
2025-04-07 0 -1.35% - 1.73 -
2025-03-31 0 +6.0% - 1.75 -
2025-03-24 0 +0.18% - 1.65 -
2025-03-17 0 +0.23% - 1.65 -
2025-03-10 0 -5.53% - 1.64 -
2025-03-03 0 -1.61% - 1.74 -
2025-02-24 0 +3.89% - 1.77 -
2025-02-17 0 -1.33% - 1.7 -
2025-02-10 0 -1.54% - 1.73 -
2025-02-03 0 -3.18% - 1.75 -
2025-01-27 0 +1.88% - 1.81 -
2025-01-20 0 -0.68% - 1.78 -
2025-01-13 0 -0.15% - 1.79 -
2025-01-06 0 +4.5% - 1.79 -
2024-12-30 0 +6.77% - 1.72 -
2024-12-23 0 - - 1.61 -