ImmuCell Corporation【ICCC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +8.25% - 1.76 -
2025-12-04 0 -0.76% - 1.62 -
2025-12-03 0 +5.0% - 1.64 -
2025-12-02 0 +5.49% - 1.56 -
2025-12-01 0 -2.07% - 1.48 -
2025-11-28 0 +0.83% - 1.51 -
2025-11-26 0 +2.56% - 1.5 -
2025-11-25 0 -0.85% - 1.46 -
2025-11-24 0 +0.85% - 1.47 -
2025-11-21 0 +1.74% - 1.46 -
2025-11-20 0 -2.95% - 1.43 -
2025-11-19 0 +3.95% - 1.48 -
2025-11-18 0 -7.13% - 1.42 -
2025-11-17 0 -9.07% - 1.53 -
2025-11-14 0 -10.74% - 1.68 -
2025-11-13 1 -1.31% - 1.89 -
2025-11-12 1 -2.23% - 1.91 -
2025-11-11 1 +3.12% - 1.95 -
2025-11-10 1 -0.33% - 1.9 -
2025-11-07 1 -3.33% - 1.9 -
2025-11-06 1 +0.16% - 1.97 -
2025-11-05 1 +5.0% - 1.96 -
2025-11-04 1 -3.38% - 1.87 -
2025-11-03 1 -0.47% - 1.94 -
2025-10-31 1 +2.45% - 1.94 -
2025-10-30 1 +1.0% - - -
2025-10-29 1 -2.11% - - -
2025-10-28 1 +1.65% - - -
2025-10-23 1 -6.6% - - -
2025-10-22 1 +5.85% - - -
2025-10-21 1 -0.49% - - -
2025-10-20 1 +1.65% - 1.92 -
2025-10-17 1 -3.04% - 1.89 -
2025-10-16 1 -5.73% - 1.95 -
2025-10-15 1 +1.69% - 2.07 -
2025-10-14 1 -0.91% - 2.03 -
2025-10-13 1 -3.24% - 2.05 -
2025-10-10 1 +1.19% - 2.12 -
2025-10-09 1 +1.97% - 2.09 -
2025-10-08 1 +2.17% - 2.05 -
2025-10-07 1 +1.57% - 2.01 -
2025-10-06 1 - - 1.98 -