iShares iBonds Dec 2021 Term Treasury ETF【IBTA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 -2.64% - 1.86 -
2025-12-04 7 -1.08% - 1.92 -
2025-12-03 7 +1.77% - 1.94 -
2025-12-02 7 -1.0% - 1.9 -
2025-12-01 7 +0.42% - 1.92 -
2025-11-28 7 +1.66% - 1.91 -
2025-11-26 7 +2.27% - 1.88 -
2025-11-25 7 +3.01% - 1.84 -
2025-11-24 6 0.0% - 1.79 -
2025-11-21 6 -2.24% - 1.79 -
2025-11-20 6 -6.44% - 1.83 -
2025-11-19 7 -2.79% - 1.95 -
2025-11-18 7 +3.51% - 2.01 -
2025-11-17 7 -8.85% - 1.94 -
2025-11-14 8 +6.33% - 2.13 -
2025-11-13 7 -23.68% - 2 -
2025-11-12 9 +5.28% - 2.62 -
2025-11-11 9 +9.63% - 2.49 -
2025-11-10 8 +0.53% - 2.27 -
2025-11-07 8 -2.79% - 2.26 -
2025-11-06 8 -2.62% - 2.33 -
2025-11-05 8 -2.84% - 2.39 -
2025-11-04 9 -2.6% - 2.46 -
2025-11-03 9 -2.39% - 2.53 -
2025-10-31 9 +0.22% - 2.59 -
2025-10-30 9 -6.48% - - -
2025-10-29 10 -1.88% - - -
2025-10-28 10 +5.06% - - -
2025-10-23 9 +1.64% - - -
2025-10-22 9 +0.74% - - -
2025-10-21 9 +1.24% - - -
2025-10-20 9 +0.78% 13.31 2.58 -
2025-10-17 9 +1.62% 13.2 2.56 -
2025-10-16 9 +1.32% 12.99 2.52 -
2025-10-15 9 -0.26% 12.82 2.49 -
2025-10-14 9 -0.35% 12.86 2.5 -
2025-10-13 9 +2.13% 12.9 2.5 -
2025-10-10 9 -0.33% 12.63 2.45 -
2025-10-09 9 +0.85% 12.67 2.46 -
2025-10-08 9 +1.1% 12.57 2.44 -
2025-10-07 9 +2.42% 12.43 2.41 -
2025-10-06 8 - 12.14 2.36 -