Installed Building Products, Inc.【IBP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 73 -0.07% - 10.99 -
2025-11-24 73 +7.8% - 11.0 -
2025-11-17 68 -3.85% - 10.2 -
2025-11-10 70 +4.56% - 10.61 -
2025-11-03 67 -4.6% - 10.15 -
2025-10-27 71 -2.13% - 10.21 -
2025-10-20 72 +4.43% 27.72 10.7 1.14%
2025-10-13 69 +5.65% 26.95 10.41 1.19%
2025-10-06 65 -3.45% 25.51 9.85 1.25%
2025-09-29 68 -2.07% 26.42 10.2 1.0%
2025-09-22 69 -3.03% 26.98 10.42 0.77%
2025-09-15 71 -3.37% 27.82 10.74 0.75%
2025-09-08 74 +1.24% 28.79 11.11 0.72%
2025-09-01 73 -2.16% 28.44 10.98 0.73%
2025-08-25 75 -0.12% 29.25 10.61 0.73%
2025-08-18 75 -0.78% 29.34 10.42 0.73%
2025-08-11 75 +13.74% 29.57 10.51 0.73%
2025-08-04 66 +14.01% 26.0 9.24 0.84%
2025-07-28 58 +4.23% 22.8 8.1 0.95%
2025-07-21 56 +4.7% 21.88 7.77 0.99%
2025-07-14 53 - 20.89 7.42 1.03%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 46 +3.5% 18.23 6.48 1.18%
2025-05-26 45 +0.96% 17.61 6.25 1.23%
2025-05-19 44 -5.02% 17.44 6.2 1.24%
2025-05-12 47 +0.73% 18.36 6.53 1.17%
2025-05-05 46 -1.79% 18.23 6.48 1.18%
2025-04-28 47 +2.41% 18.56 6.59 1.16%
2025-04-21 46 +1.43% 18.13 6.44 1.19%
2025-04-14 45 -3.21% 17.87 6.35 1.21%
2025-04-07 47 -2.6% 18.46 6.56 1.17%
2025-03-31 48 -2.93% 18.95 6.74 1.14%
2025-03-24 50 +2.62% 19.53 6.94 1.11%
2025-03-17 48 -0.22% 19.03 6.76 1.13%
2025-03-10 49 +1.25% 19.07 6.78 1.13%
2025-03-03 48 +0.24% 18.84 6.69 1.14%
2025-02-24 48 -0.32% 18.79 6.68 1.15%
2025-02-17 48 -5.58% 18.85 6.7 1.15%
2025-02-10 51 -4.52% 19.96 7.09 1.08%
2025-02-03 53 -5.84% 20.91 7.43 1.03%
2025-01-27 57 -1.58% 22.2 7.89 0.97%
2025-01-20 57 +7.41% 22.56 8.02 0.96%
2025-01-13 53 +9.01% 21.01 7.46 1.03%
2025-01-06 49 -0.19% 19.27 6.85 1.12%
2024-12-30 49 -1.11% 19.31 6.86 1.16%
2024-12-23 50 - 19.75 6.94 1.26%