Installed Building Products, Inc.【IBP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 73 0.0% - 11.03 -
2025-12-04 73 -0.76% - 11.03 -
2025-12-03 74 +2.67% - 11.11 -
2025-12-02 72 -1.08% - 10.82 -
2025-12-01 73 -0.72% - 10.94 -
2025-11-28 73 -1.09% - 11.02 -
2025-11-26 74 +0.24% - 11.14 -
2025-11-25 74 +3.89% - 11.12 -
2025-11-24 71 +0.56% - 10.7 -
2025-11-21 71 +6.25% - 10.64 -
2025-11-20 67 -0.82% - 10.01 -
2025-11-19 67 -0.85% - 10.1 -
2025-11-18 68 +1.17% - 10.18 -
2025-11-17 67 -2.3% - 10.07 -
2025-11-14 68 -2.58% - 10.3 -
2025-11-13 70 -3.02% - 10.57 -
2025-11-12 72 +2.16% - 10.9 -
2025-11-11 71 +0.79% - 10.67 -
2025-11-10 70 -0.09% - 10.59 -
2025-11-07 70 +2.32% - 10.6 -
2025-11-06 69 +2.48% - 10.36 -
2025-11-05 67 +3.28% - 10.11 -
2025-11-04 65 -0.86% - 9.79 -
2025-11-03 66 -3.28% - 9.87 -
2025-10-31 68 -2.28% - 10.21 -
2025-10-30 69 -3.33% - - -
2025-10-29 72 -2.5% - - -
2025-10-28 74 +0.82% - - -
2025-10-23 73 +1.72% - - -
2025-10-22 72 -1.44% - - -
2025-10-21 73 +2.42% - - 1.13%
2025-10-20 71 +1.29% 27.72 10.7 1.15%
2025-10-17 70 +0.69% 27.37 10.57 1.17%
2025-10-16 70 -0.35% 27.18 10.5 1.18%
2025-10-15 70 -0.11% 27.28 10.53 1.17%
2025-10-14 70 +6.7% 27.31 10.55 1.17%
2025-10-13 66 +0.47% 25.59 9.88 1.25%
2025-10-10 65 -0.53% 25.47 9.84 1.25%
2025-10-09 66 -1.1% 25.61 9.89 1.25%
2025-10-08 66 +3.41% 25.9 10 1.23%
2025-10-07 64 -1.84% 25.04 9.67 1.28%
2025-10-06 65 - 25.51 9.85 1.25%