IBEX Holdings Limited【IBEX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +1.69% - 3.86 -
2025-11-24 5 +1.09% - 3.79 -
2025-11-17 5 -4.21% - 3.75 -
2025-11-10 5 -2.09% - 3.91 -
2025-11-03 5 -1.04% - 4.0 -
2025-10-27 5 +0.97% - 4.02 -
2025-10-20 5 +1.62% 14.7 3.98 -
2025-10-13 5 -2.15% 14.53 3.94 -
2025-10-06 5 -8.23% 14.84 4.02 -
2025-09-29 5 -1.81% 16.18 4.38 -
2025-09-22 6 +3.11% 16.47 4.46 -
2025-09-15 5 +25.72% 15.98 4.33 -
2025-09-08 4 +9.7% 12.71 3.44 -
2025-09-01 4 -16.93% 11.59 3.14 -
2025-08-25 5 -3.84% 13.91 2.96 -
2025-08-18 5 +0.22% 14.46 2.85 -
2025-08-11 5 +3.69% 14.42 2.85 -
2025-08-04 5 -3.01% 13.91 2.75 -
2025-07-28 5 - 14.35 2.83 -
2025-07-21 - - - - -
2025-07-14 5 - 14.86 2.93 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +2.2% 14.53 2.87 -
2025-05-26 5 -0.51% 14.22 2.81 -
2025-05-19 5 +2.24% 14.29 2.82 -
2025-05-12 5 +5.73% 13.97 2.76 -
2025-05-05 4 +7.09% 13.21 2.61 -
2025-04-28 4 +4.43% 12.34 2.43 -
2025-04-21 4 +1.57% 11.82 2.33 -
2025-04-14 4 +2.05% 11.63 2.3 -
2025-04-07 4 -6.08% 11.4 2.25 -
2025-03-31 4 -2.99% 12.14 2.4 -
2025-03-24 4 -0.58% 12.51 2.47 -
2025-03-17 4 +3.6% 12.58 2.48 -
2025-03-10 4 -1.59% 12.15 2.4 -
2025-03-03 4 -2.52% 12.35 2.44 -
2025-02-24 4 -2.88% 12.67 2.5 -
2025-02-17 4 -0.44% 13.04 2.57 -
2025-02-10 4 +17.08% 13.1 2.58 -
2025-02-03 4 +1.63% 11.19 2.21 -
2025-01-27 4 +0.32% 11.01 2.17 -
2025-01-20 4 +1.09% 10.97 2.17 -
2025-01-13 4 +1.95% 10.85 2.14 -
2025-01-06 4 - 10.65 2.1 -
2024-12-30 - - - - -
2024-12-23 - - - - -