Integral Ad Science Holding Corp【IAS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 +0.02% - 1.64 -
2025-11-24 17 +0.29% - 1.64 -
2025-11-17 17 -0.27% - 1.63 -
2025-11-10 17 +0.31% - 1.64 -
2025-11-03 17 +0.23% - 1.63 -
2025-10-27 17 0.0% - 1.63 -
2025-10-20 17 +0.22% 44.58 1.63 -
2025-10-13 17 -0.02% 44.49 1.62 -
2025-10-06 17 +0.27% 44.5 1.62 -
2025-09-29 17 +7.02% 44.38 1.62 -
2025-09-22 16 +12.36% 41.47 1.51 -
2025-09-15 14 -1.5% 36.9 1.35 -
2025-09-08 14 -2.81% 37.47 1.37 -
2025-09-01 15 -1.27% 38.55 1.41 -
2025-08-25 15 -2.45% 43.62 1.48 -
2025-08-18 15 +3.36% 46.28 1.54 -
2025-08-11 15 +8.86% 44.78 1.49 -
2025-08-04 13 +0.95% 41.13 1.37 -
2025-07-28 13 - 40.74 1.36 -
2025-07-21 - - - - -
2025-07-14 13 - 40.78 1.36 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 +1.35% 40.57 1.35 -
2025-05-26 13 +0.72% 40.02 1.33 -
2025-05-19 13 -1.33% 39.74 1.33 -
2025-05-12 13 +8.19% 40.27 1.34 -
2025-05-05 12 +4.24% 37.23 1.24 -
2025-04-28 12 +7.39% 35.71 1.19 -
2025-04-21 11 +2.68% 33.25 1.11 -
2025-04-14 11 -5.55% 32.39 1.08 -
2025-04-07 11 -10.5% 34.29 1.14 -
2025-03-31 13 -12.12% 38.31 1.27 -
2025-03-24 14 -2.97% 43.6 1.45 -
2025-03-17 15 -4.34% 44.93 1.5 -
2025-03-10 15 -8.86% 46.97 1.56 -
2025-03-03 17 +2.55% 51.54 1.71 -
2025-02-24 16 -3.94% 50.25 1.67 -
2025-02-17 17 -1.37% 52.32 1.74 -
2025-02-10 17 -0.36% 53.04 1.76 -
2025-02-03 17 +2.45% 53.23 1.77 -
2025-01-27 17 +2.88% 51.95 1.73 -
2025-01-20 17 +2.62% 50.5 1.68 -
2025-01-13 16 -0.32% 49.21 1.64 -
2025-01-06 16 -5.77% 49.37 1.64 -
2024-12-30 17 +2.48% 52.39 1.74 -
2024-12-23 17 - 51.87 1.78 -