Integral Ad Science Holding Corp【IAS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 17 0% - 1.64 -
2025-12-04 17 -100% - 1.64 -
2025-12-03 17 0% - 1.64 -
2025-12-02 17 -100% - 1.64 -
2025-12-01 17 0% - 1.64 -
2025-11-28 17 0% - 1.64 -
2025-11-26 17 0% - 1.64 -
2025-11-25 17 0% - 1.64 -
2025-11-24 17 0% - 1.64 -
2025-11-21 17 0% - 1.64 -
2025-11-20 17 +0.1% - 1.63 -
2025-11-19 17 -0.58% - 1.63 -
2025-11-18 17 0% - 1.64 -
2025-11-17 17 -100% - 1.63 -
2025-11-14 17 0% - 1.64 -
2025-11-13 17 0% - 1.64 -
2025-11-12 17 -100% - 1.64 -
2025-11-11 17 0% - 1.64 -
2025-11-10 17 0% - 1.64 -
2025-11-07 17 0% - 1.63 -
2025-11-06 17 0% - 1.63 -
2025-11-05 17 -100% - 1.63 -
2025-11-04 17 0% - 1.63 -
2025-11-03 17 +0.1% - 1.63 -
2025-10-31 17 -0.1% - 1.63 -
2025-10-30 17 +0.1% - - -
2025-10-29 17 0.0% - - -
2025-10-28 17 +0.1% - - -
2025-10-23 17 -0.1% - - -
2025-10-22 17 -0.2% - - -
2025-10-21 17 +0.2% - - -
2025-10-20 17 +0.2% 44.58 1.63 -
2025-10-17 17 0% 44.49 1.62 -
2025-10-16 17 0% 44.49 1.62 -
2025-10-15 17 0% 44.49 1.62 -
2025-10-14 17 0% 44.49 1.62 -
2025-10-13 17 0% 44.49 1.62 -
2025-10-10 17 -100% 44.45 1.62 -
2025-10-09 17 -100% 44.49 1.62 -
2025-10-08 17 0% 44.53 1.63 -
2025-10-07 17 - 44.49 1.62 -