Integra LifeSciences Holdings Corporation【IART】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 +2.52% - 0.68 -
2025-11-24 10 +13.19% - 0.67 -
2025-11-17 9 -4.97% - 0.58 -
2025-11-10 9 +5.12% - 0.62 -
2025-11-03 9 -16.15% - 0.59 -
2025-10-27 11 -12.88% - 0.61 -
2025-10-20 12 +9.31% - 0.8 -
2025-10-13 11 +0.98% - 0.73 -
2025-10-06 11 +1.92% - 0.73 -
2025-09-29 11 +1.79% - 0.71 -
2025-09-22 11 -7.47% - 0.7 -
2025-09-15 12 -3.66% - 0.76 -
2025-09-08 12 -0.49% - 0.79 -
2025-09-01 12 +5.32% - 0.79 -
2025-08-25 11 +5.37% - 0.75 -
2025-08-18 11 +0.9% - 0.71 -
2025-08-11 11 +9.88% - 0.71 -
2025-08-04 10 -0.26% - 0.65 -
2025-07-28 10 - - 0.64 -
2025-07-21 - - - - -
2025-07-14 9 - - 0.59 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +2.13% - 0.66 -
2025-05-26 10 -0.88% - 0.65 -
2025-05-19 10 -3.24% - 0.65 -
2025-05-12 10 +4.35% - 0.68 -
2025-05-05 10 -23.67% - 0.65 -
2025-04-28 13 +3.83% - 0.85 -
2025-04-21 12 +0.18% - 0.82 -
2025-04-14 12 -11.79% - 0.82 -
2025-04-07 14 -13.1% - 0.92 -
2025-03-31 16 -4.83% - 1.07 -
2025-03-24 17 -3.01% - 1.12 -
2025-03-17 18 +0.3% - 1.15 -
2025-03-10 18 +1.91% - 1.15 -
2025-03-03 17 -4.59% - 1.13 -
2025-02-24 18 +4.67% - 1.18 -
2025-02-17 17 -9.97% - 1.13 -
2025-02-10 19 -4.67% - 1.26 -
2025-02-03 20 -0.84% - 1.32 -
2025-01-27 20 +3.08% - 1.33 -
2025-01-20 20 +11.44% - 1.29 -
2025-01-13 18 +3.72% - 1.16 -
2025-01-06 17 -3.76% - 1.12 -
2024-12-30 18 +2.43% - 1.16 -
2024-12-23 17 - 25.14 1.13 -