Integra LifeSciences Holdings Corporation【IART】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 10 -2.43% - 0.68 -
2025-12-04 11 +0.59% - 0.69 -
2025-12-03 10 +2.51% - 0.69 -
2025-12-02 10 +0.77% - 0.67 -
2025-12-01 10 -0.46% - 0.67 -
2025-11-28 10 0.0% - 0.67 -
2025-11-26 10 -0.98% - 0.67 -
2025-11-25 10 +6.17% - 0.68 -
2025-11-24 10 +3.65% - 0.64 -
2025-11-21 9 +8.96% - 0.61 -
2025-11-20 9 -0.9% - 0.56 -
2025-11-19 9 -2.36% - 0.57 -
2025-11-18 9 -2.64% - 0.58 -
2025-11-17 9 -0.17% - 0.6 -
2025-11-14 9 -2.41% - 0.6 -
2025-11-13 9 -0.41% - 0.61 -
2025-11-12 9 -1.95% - 0.62 -
2025-11-11 10 +1.23% - 0.63 -
2025-11-10 9 +1.16% - 0.62 -
2025-11-07 9 +7.31% - 0.61 -
2025-11-06 9 -1.58% - 0.57 -
2025-11-05 9 +0.88% - 0.58 -
2025-11-04 9 -1.65% - 0.58 -
2025-11-03 9 -4.33% - 0.59 -
2025-10-31 9 +1.69% - 0.61 -
2025-10-30 9 -23.46% - - -
2025-10-29 12 -0.84% - - -
2025-10-28 12 -2.02% - - -
2025-10-23 12 +2.72% - - -
2025-10-22 12 -2.64% - - -
2025-10-21 12 +1.21% - - -
2025-10-20 12 +4.05% - 0.8 -
2025-10-17 12 +3.22% - 0.77 -
2025-10-16 11 +2.67% - 0.74 -
2025-10-15 11 -1.18% - 0.73 -
2025-10-14 11 +5.73% - 0.73 -
2025-10-13 11 +2.1% - 0.69 -
2025-10-10 10 -5.79% - 0.68 -
2025-10-09 11 -4.39% - 0.72 -
2025-10-08 12 +2.63% - 0.76 -
2025-10-07 11 -0.48% - 0.74 -
2025-10-06 11 - - 0.74 -