Hyperfine Inc【HYPR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -9.2% - 1.76 -
2025-11-24 1 +0.75% - 1.94 -
2025-11-17 1 -1.75% - 1.93 -
2025-11-10 1 +0.18% - 1.96 -
2025-11-03 1 -6.15% - 1.96 -
2025-10-27 1 -8.7% - 2.02 -
2025-10-20 1 -29.57% - 2.35 -
2025-10-13 1 -0.88% - 3.24 -
2025-10-06 1 +24.11% - 3.27 -
2025-09-29 1 -1.88% - 2.64 -
2025-09-22 1 +14.31% - 2.69 -
2025-09-15 1 +23.19% - 2.35 -
2025-09-08 1 +13.42% - 1.91 -
2025-09-01 1 -1.27% - 1.68 -
2025-08-25 1 -1.65% - 1.38 -
2025-08-18 1 -2.82% - 1.28 -
2025-08-11 1 +13.46% - 1.32 -
2025-08-04 1 +9.86% - 1.16 -
2025-07-28 1 - - 1.06 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.97 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +28.76% - 0.78 -
2025-05-26 0 +3.84% - 0.61 -
2025-05-19 0 -9.29% - 0.59 -
2025-05-12 0 -7.19% - 0.65 -
2025-05-05 0 -2.89% - 0.7 -
2025-04-28 0 -2.68% - 0.72 -
2025-04-21 0 +6.29% - 0.74 -
2025-04-14 0 +4.93% - 0.69 -
2025-04-07 0 -4.76% - 0.66 -
2025-03-31 0 -11.31% - 0.7 -
2025-03-24 0 -16.4% - 0.78 -
2025-03-17 1 +3.06% - 0.94 -
2025-03-10 1 -3.62% - 0.91 -
2025-03-03 1 -3.02% - 0.94 -
2025-02-24 1 -10.61% - 0.97 -
2025-02-17 1 -14.12% - 1.09 -
2025-02-10 1 -23.24% - 1.27 -
2025-02-03 1 +66.66% - 1.66 -
2025-01-27 1 +4.45% - 0.99 -
2025-01-20 1 -1.85% - 0.95 -
2025-01-13 1 -1.22% - 0.97 -
2025-01-06 1 +3.93% - 0.98 -
2024-12-30 1 +8.91% - 0.94 -
2024-12-23 1 - - 0.87 -