Hyperfine Inc【HYPR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +8.98% - 1.95 -
2025-12-04 1 +5.48% - 1.79 -
2025-12-03 1 +4.39% - 1.7 -
2025-12-02 1 -7.23% - 1.62 -
2025-12-01 1 -9.34% - 1.75 -
2025-11-28 1 +2.88% - 1.93 -
2025-11-26 1 -3.7% - 1.88 -
2025-11-25 1 -2.7% - 1.95 -
2025-11-24 1 +5.71% - 2 -
2025-11-21 1 +2.44% - 1.9 -
2025-11-20 1 -4.21% - 1.85 -
2025-11-19 1 0.0% - 1.93 -
2025-11-18 1 -4.46% - 1.93 -
2025-11-17 1 -2.61% - 2.02 -
2025-11-14 1 +9.52% - 2.08 -
2025-11-13 1 -4.55% - 1.9 -
2025-11-12 1 0% - 1.99 -
2025-11-11 1 +6.8% - 1.99 -
2025-11-10 1 -3.74% - 1.86 -
2025-11-07 1 +1.9% - 1.93 -
2025-11-06 1 -7.08% - 1.9 -
2025-11-05 1 +8.65% - 2.04 -
2025-11-04 1 -7.96% - 1.88 -
2025-11-03 1 +0.89% - 2.04 -
2025-10-31 1 +0.9% - 2.02 -
2025-10-30 1 -4.31% - - -
2025-10-29 1 -5.69% - - -
2025-10-28 1 -1.6% - - -
2025-10-23 1 +1.63% - - -
2025-10-22 1 -3.91% - - -
2025-10-21 1 -1.54% - - -
2025-10-20 1 0.0% - 2.35 -
2025-10-17 1 -8.45% - 2.35 -
2025-10-16 1 -35.45% - 2.56 -
2025-10-15 2 +7.32% - 3.97 -
2025-10-14 2 +1.99% - 3.7 -
2025-10-13 2 +14.86% - 3.63 -
2025-10-10 1 -11.62% - 3.16 -
2025-10-09 2 -5.26% - 3.57 -
2025-10-08 2 +21.51% - 3.77 -
2025-10-07 1 - - 3.11 -