Hawkins, Inc.【HWKN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 +5.07% - 6.14 -
2025-11-24 27 +3.32% - 5.84 -
2025-11-17 26 -2.75% - 5.65 -
2025-11-10 27 +0.34% - 5.81 -
2025-11-03 27 -16.79% - 5.79 -
2025-10-27 32 -5.83% - 6.41 -
2025-10-20 34 -3.83% 45.04 7.37 0.1%
2025-10-13 35 -2.88% 46.95 7.69 0.09%
2025-10-06 36 -2.6% 48.34 7.92 0.09%
2025-09-29 37 +4.47% 49.63 8.13 0.09%
2025-09-22 36 -1.36% 47.5 7.78 0.09%
2025-09-15 36 +0.48% 48.16 7.88 0.09%
2025-09-08 36 +3.26% 47.93 7.85 0.09%
2025-09-01 35 -1.09% 46.42 7.6 0.1%
2025-08-25 35 -2.04% 46.93 7.68 0.09%
2025-08-18 36 -1.84% 47.91 7.84 0.09%
2025-08-11 37 +1.9% 48.81 7.99 0.09%
2025-08-04 36 +8.0% 44.18 8.14 0.09%
2025-07-28 33 -0.38% 40.9 7.54 0.1%
2025-07-21 34 -0.72% 41.06 7.57 0.1%
2025-07-14 34 - 41.36 7.62 0.1%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 28 +0.38% 34.28 6.32 0.23%
2025-05-26 28 +5.14% 34.15 6.3 0.23%
2025-05-19 27 +5.91% 32.48 5.98 0.24%
2025-05-12 25 +0.26% 30.66 5.65 0.26%
2025-05-05 25 -2.48% 30.59 5.64 0.26%
2025-04-28 26 -0.39% 31.36 5.78 0.25%
2025-04-21 26 +0.76% 31.48 5.8 0.25%
2025-04-14 26 +11.75% 31.25 5.76 0.25%
2025-04-07 23 +1.25% 27.96 5.15 0.28%
2025-03-31 23 +0.89% 27.62 5.09 0.29%
2025-03-24 22 +0.82% 27.37 5.05 0.59%
2025-03-17 22 +0.72% 27.15 5.01 0.59%
2025-03-10 22 +2.83% 26.96 4.97 0.6%
2025-03-03 21 -3.36% 26.22 4.83 0.62%
2025-02-24 22 -3.19% 27.13 5.0 0.6%
2025-02-17 23 -1.96% 28.02 5.16 0.57%
2025-02-10 23 -1.89% 28.58 5.27 0.56%
2025-02-03 24 +1.96% 29.13 5.37 0.55%
2025-01-27 23 -4.47% 28.57 5.27 0.56%
2025-01-20 24 +4.43% 29.91 5.52 0.54%
2025-01-13 23 -3.26% 28.64 5.28 0.56%
2025-01-06 24 -5.53% 29.61 5.46 0.55%
2024-12-30 26 -2.37% 31.34 5.78 0.42%
2024-12-23 26 - 33.02 5.92 0.12%