Hawkins, Inc.【HWKN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 29 -0.52% - 6.21 -
2025-12-04 29 +0.75% - 6.24 -
2025-12-03 29 +1.7% - 6.19 -
2025-12-02 28 +2.39% - 6.09 -
2025-12-01 27 +1.24% - 5.95 -
2025-11-28 27 -0.78% - 5.88 -
2025-11-26 27 +1.01% - 5.92 -
2025-11-25 27 +2.81% - 5.86 -
2025-11-24 26 -0.65% - 5.7 -
2025-11-21 26 +5.69% - 5.74 -
2025-11-20 25 -3.65% - 5.43 -
2025-11-19 26 -1.78% - 5.64 -
2025-11-18 26 +0.34% - 5.74 -
2025-11-17 26 +0.02% - 5.72 -
2025-11-14 26 -0.95% - 5.72 -
2025-11-13 27 -3.65% - 5.77 -
2025-11-12 28 +3.56% - 5.99 -
2025-11-11 27 -0.13% - 5.79 -
2025-11-10 27 +0.23% - 5.79 -
2025-11-07 27 +0.92% - 5.78 -
2025-11-06 26 -0.56% - 5.73 -
2025-11-05 27 -0.76% - 5.76 -
2025-11-04 27 -1.49% - 5.8 -
2025-11-03 27 -8.09% - 5.89 -
2025-10-31 30 -5.8% - 6.41 -
2025-10-30 31 -5.04% - - -
2025-10-29 33 -4.02% - - -
2025-10-28 34 +0.69% - - -
2025-10-23 34 +0.44% - - -
2025-10-22 34 -0.21% - - -
2025-10-21 34 +0.32% - - 0.1%
2025-10-20 34 +0.89% 45.04 7.37 0.1%
2025-10-17 34 -3.77% 44.64 7.31 0.1%
2025-10-16 35 -2.2% 46.39 7.6 0.1%
2025-10-15 36 -1.75% 47.43 7.77 0.09%
2025-10-14 36 +0.57% 48.28 7.9 0.09%
2025-10-13 36 +4.27% 48 7.86 0.09%
2025-10-10 35 -2.24% 46.04 7.54 0.1%
2025-10-09 35 -4.46% 47.09 7.71 0.09%
2025-10-08 37 +1.4% 49.29 8.07 0.09%
2025-10-07 37 -4.06% 48.61 7.96 0.09%
2025-10-06 38 - 50.67 8.3 0.09%