Hancock Whitney Corporation【HWC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 +3.92% - 1.25 -
2025-11-24 52 +5.42% - 1.21 -
2025-11-17 49 -2.92% - 1.15 -
2025-11-10 50 +1.27% - 1.18 -
2025-11-03 50 +2.78% - 1.17 -
2025-10-27 48 +0.54% - 1.13 -
2025-10-20 48 -3.44% - 1.13 0.8%
2025-10-13 50 -5.86% - 1.17 0.77%
2025-10-06 53 -0.96% - 1.24 0.73%
2025-09-29 54 -0.56% - 1.25 0.6%
2025-09-22 54 -0.71% - 1.26 0.48%
2025-09-15 54 +0.42% - 1.27 0.48%
2025-09-08 54 +0.59% - 1.26 0.47%
2025-09-01 54 -0.55% - 1.26 0.48%
2025-08-25 54 +3.92% - 1.26 0.48%
2025-08-18 52 +1.37% - 1.21 0.49%
2025-08-11 51 - - 1.2 0.5%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -