Hancock Whitney Corporation【HWC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 54 -0.42% - 1.27 -
2025-12-04 54 +0.99% - 1.27 -
2025-12-03 54 +2.14% - 1.26 -
2025-12-02 53 -0.58% - 1.23 -
2025-12-01 53 +2.28% - 1.24 -
2025-11-28 52 -0.29% - 1.21 -
2025-11-26 52 -0.01% - 1.22 -
2025-11-25 52 +2.84% - 1.22 -
2025-11-24 51 -0.44% - 1.18 -
2025-11-21 51 +4.38% - 1.19 -
2025-11-20 49 0.0% - 1.14 -
2025-11-19 49 +0.25% - 1.14 -
2025-11-18 49 +0.89% - 1.14 -
2025-11-17 48 -4.18% - 1.13 -
2025-11-14 50 -0.24% - 1.17 -
2025-11-13 50 -0.88% - 1.18 -
2025-11-12 51 +0.53% - 1.19 -
2025-11-11 51 +0.41% - 1.18 -
2025-11-10 50 +0.02% - 1.18 -
2025-11-07 50 +1.24% - 1.18 -
2025-11-06 50 -1.12% - 1.16 -
2025-11-05 50 +1.86% - 1.18 -
2025-11-04 49 -0.17% - 1.15 -
2025-11-03 49 +1.1% - 1.16 -
2025-10-31 49 +1.73% - 1.14 -
2025-10-30 48 -0.3% - 1.12 -
2025-10-29 48 -1.0% - 1.13 -
2025-10-28 49 +2.06% - 1.14 -
2025-10-23 48 -0.82% - 1.12 -
2025-10-22 48 -0.97% - 1.12 -
2025-10-21 49 +0.3% - 1.14 0.79%
2025-10-20 48 +2.35% - 1.13 0.8%
2025-10-17 47 +1.38% - 1.11 0.81%
2025-10-16 47 -7.22% - 1.09 0.83%
2025-10-15 50 -6.03% - 1.18 0.77%
2025-10-14 54 +3.37% - 1.25 0.72%
2025-10-13 52 +2.51% - 1.21 0.74%
2025-10-10 51 -4.45% - 1.18 0.76%
2025-10-09 53 -1.7% - 1.24 0.73%
2025-10-08 54 -0.35% - 1.26 0.72%
2025-10-07 54 -0.05% - 1.26 0.71%
2025-10-06 54 - - 1.26 0.71%