Haverty Furniture Companies, Inc.【HVT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +1.02% - 1.17 -
2025-11-24 4 +5.76% - 1.16 -
2025-11-17 3 -0.71% - 1.1 -
2025-11-10 3 +0.59% - 1.11 -
2025-11-03 3 +6.75% - 1.1 -
2025-10-27 3 +4.21% - 1.03 -
2025-10-20 3 -0.18% 15.12 0.99 -
2025-10-13 3 -1.08% 15.17 0.99 -
2025-10-06 3 -6.81% 15.33 1.0 -
2025-09-29 3 -2.41% 16.45 1.08 -
2025-09-22 3 -2.64% 16.86 1.1 -
2025-09-15 3 -1.23% 17.32 1.13 -
2025-09-08 3 +1.73% 17.53 1.15 -
2025-09-01 3 +1.36% 17.24 1.13 -
2025-08-25 3 +1.47% 17.0 1.11 -
2025-08-18 3 -0.81% 16.76 1.1 -
2025-08-11 3 - 16.9 1.11 -
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -