Haverty Furniture Companies, Inc.【HVT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -0.88% - 1.16 -
2025-12-04 4 -1.07% - 1.17 -
2025-12-03 4 +1.25% - 1.18 -
2025-12-02 4 -1.32% - 1.17 -
2025-12-01 4 +2.02% - 1.19 -
2025-11-28 4 -1.45% - 1.16 -
2025-11-26 4 -0.12% - 1.18 -
2025-11-25 4 +4.54% - 1.18 -
2025-11-24 3 -0.22% - 1.13 -
2025-11-21 3 +3.81% - 1.13 -
2025-11-20 3 -0.22% - 1.09 -
2025-11-19 3 +0.54% - 1.09 -
2025-11-18 3 -0.8% - 1.09 -
2025-11-17 3 -0.53% - 1.1 -
2025-11-14 3 -1.7% - 1.1 -
2025-11-13 3 +0.44% - 1.12 -
2025-11-12 3 +1.11% - 1.12 -
2025-11-11 3 +0.76% - 1.1 -
2025-11-10 3 +2.14% - 1.1 -
2025-11-07 3 -1.92% - 1.07 -
2025-11-06 3 -3.41% - 1.09 -
2025-11-05 3 +3.16% - 1.13 -
2025-11-04 3 -1.14% - 1.1 -
2025-11-03 3 +4.22% - 1.11 -
2025-10-31 3 +0.74% - 1.06 -
2025-10-30 3 +7.07% - 1.06 -
2025-10-29 3 -2.79% - 0.99 -
2025-10-28 3 +2.36% - 1.02 -
2025-10-23 3 +0.25% - 0.99 -
2025-10-22 3 -0.1% - 0.99 -
2025-10-21 3 +0.5% 15.16 0.99 -
2025-10-20 3 +0.55% 15.08 0.99 -
2025-10-17 3 -0.35% 15 0.98 -
2025-10-16 3 -2.7% 15.05 0.98 -
2025-10-15 3 +1.22% 15.47 1.01 -
2025-10-14 3 +1.69% 15.28 1 -
2025-10-13 3 +0.65% 15.03 0.98 -
2025-10-10 3 -1.48% 14.93 0.98 -
2025-10-09 3 -2.92% 15.16 0.99 -
2025-10-08 3 +2.6% 15.61 1.02 -
2025-10-07 3 -3.37% 15.22 0.99 -
2025-10-06 3 - 15.75 1.03 -