Huron Consulting Group Inc.【HURN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 +2.01% - 6.09 -
2025-11-24 28 +1.17% - 5.97 -
2025-11-17 28 -1.92% - 5.91 -
2025-11-10 29 -0.52% - 6.02 -
2025-11-03 29 +1.9% - 6.05 -
2025-10-27 28 +6.71% - 5.99 -
2025-10-20 26 +2.85% 22.53 5.53 -
2025-10-13 26 -0.32% 22.04 5.41 -
2025-10-06 26 +2.12% 22.11 5.43 -
2025-09-29 25 +1.59% 21.65 5.32 -
2025-09-22 25 +1.2% 21.31 5.23 -
2025-09-15 25 +1.7% 21.06 5.17 -
2025-09-08 24 -0.71% 20.7 5.09 -
2025-09-01 24 +0.91% 20.85 5.12 -
2025-08-25 24 +0.7% 26.35 4.72 -
2025-08-18 24 +0.81% 28.0 4.58 -
2025-08-11 24 +2.63% 27.78 4.54 -
2025-08-04 23 +1.91% 27.07 4.42 -
2025-07-28 23 - 26.56 4.34 -
2025-07-21 - - - - -
2025-07-14 23 - 27.25 4.46 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 26 -0.27% 29.88 4.88 -
2025-05-26 26 -4.43% 29.96 4.9 -
2025-05-19 27 +0.61% 31.35 5.13 -
2025-05-12 27 -0.08% 31.16 5.09 -
2025-05-05 27 +8.18% 31.18 5.1 -
2025-04-28 25 +2.2% 28.82 4.71 -
2025-04-21 24 -4.41% 28.2 4.61 -
2025-04-14 25 +1.18% 29.5 4.82 -
2025-04-07 25 -2.83% 29.16 4.77 -
2025-03-31 26 +1.05% 30.01 4.91 -
2025-03-24 25 -2.85% 29.7 4.86 -
2025-03-17 26 +1.52% 30.57 5.0 -
2025-03-10 26 -1.8% 30.12 4.92 -
2025-03-03 26 +5.4% 30.67 5.02 -
2025-02-24 25 +9.16% 29.1 4.76 -
2025-02-17 23 +0.05% 26.65 4.36 -
2025-02-10 23 +2.11% 26.64 4.36 -
2025-02-03 22 -2.36% 26.09 4.27 -
2025-01-27 23 +1.71% 26.73 4.37 -
2025-01-20 22 +0.2% 26.27 4.29 -
2025-01-13 22 +2.6% 26.22 4.29 -
2025-01-06 22 -0.8% 25.56 4.18 -
2024-12-30 22 +1.47% 25.77 4.21 -
2024-12-23 22 - 27.69 4.15 -