Huron Consulting Group Inc.【HURN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 30 +0.18% - 6.22 -
2025-12-04 30 +2.58% - 6.21 -
2025-12-03 29 +0.86% - 6.06 -
2025-12-02 29 +0.64% - 6.01 -
2025-12-01 28 -0.51% - 5.97 -
2025-11-28 28 -0.24% - 6 -
2025-11-26 29 +0.02% - 6.01 -
2025-11-25 29 +2.39% - 6.01 -
2025-11-24 28 -1.36% - 5.87 -
2025-11-21 28 +0.24% - 5.95 -
2025-11-20 28 +0.36% - 5.94 -
2025-11-19 28 +0.86% - 5.92 -
2025-11-18 28 +0.29% - 5.87 -
2025-11-17 28 -3.0% - 5.85 -
2025-11-14 29 +2.31% - 6.03 -
2025-11-13 28 -2.24% - 5.89 -
2025-11-12 29 -0.99% - 6.03 -
2025-11-11 29 +0.57% - 6.09 -
2025-11-10 29 +0.31% - 6.06 -
2025-11-07 29 -0.51% - 6.04 -
2025-11-06 29 -0.61% - 6.07 -
2025-11-05 29 +1.61% - 6.11 -
2025-11-04 29 -0.47% - 6.01 -
2025-11-03 29 +0.77% - 6.04 -
2025-10-31 28 -0.58% - 5.99 -
2025-10-30 29 -2.48% - - -
2025-10-29 29 +11.23% - - -
2025-10-28 26 -0.43% - - -
2025-10-23 27 +0.45% - - -
2025-10-22 26 -0.73% - - -
2025-10-21 27 +1.17% - - -
2025-10-20 26 +2.53% 22.53 5.53 -
2025-10-17 26 +0.56% 21.97 5.39 -
2025-10-16 25 -2.39% 21.85 5.36 -
2025-10-15 26 +1.45% 22.38 5.5 -
2025-10-14 26 +0.65% 22.07 5.42 -
2025-10-13 26 +1.88% 21.92 5.38 -
2025-10-10 25 -1.69% 21.52 5.28 -
2025-10-09 26 -3.15% 21.89 5.37 -
2025-10-08 26 +1.59% 22.6 5.55 -
2025-10-07 26 - 22.25 5.46 -