Hurco Companies, Inc.【HURC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -0.99% - 0.49 -
2025-12-04 1 -4.8% - 0.49 -
2025-12-03 1 -0.56% - 0.52 -
2025-12-02 1 +2.44% - 0.52 -
2025-12-01 1 -4.01% - 0.51 -
2025-11-28 1 -1.22% - 0.53 -
2025-11-26 1 -1.15% - 0.54 -
2025-11-25 1 +1.16% - 0.54 -
2025-11-24 1 +0.74% - 0.54 -
2025-11-21 1 -1.75% - 0.53 -
2025-11-20 1 +0.45% - 0.54 -
2025-11-19 1 +0.09% - 0.54 -
2025-11-18 1 +0.8% - 0.54 -
2025-11-17 1 -1.92% - 0.54 -
2025-11-14 1 +0.54% - 0.55 -
2025-11-13 1 -0.42% - 0.54 -
2025-11-12 1 +0.67% - 0.54 -
2025-11-11 1 +0.85% - 0.54 -
2025-11-10 1 0.0% - 0.54 -
2025-11-07 1 -1.26% - 0.54 -
2025-11-06 1 -0.95% - 0.54 -
2025-11-05 1 -0.47% - 0.55 -
2025-11-04 1 -3.16% - 0.55 -
2025-11-03 1 -3.06% - 0.57 -
2025-10-31 1 +3.1% - 0.59 -
2025-10-30 1 -0.51% - - -
2025-10-29 1 -1.82% - - -
2025-10-28 1 -2.6% - - -
2025-10-23 1 +0.38% - - -
2025-10-22 1 -0.82% - - -
2025-10-21 1 +0.93% - - 1.74%
2025-10-20 1 +3.47% - 0.6 1.76%
2025-10-17 1 +0.57% - 0.58 1.82%
2025-10-16 1 -100% - 0.57 1.83%
2025-10-15 1 +2.49% - 0.58 1.81%
2025-10-14 1 +0.12% - 0.57 1.85%
2025-10-13 1 +0.35% - 0.56 1.86%
2025-10-10 1 -2.44% - 0.56 1.86%
2025-10-09 1 -1.84% - 0.58 1.82%
2025-10-08 1 +0.17% - 0.59 1.78%
2025-10-07 1 -1.59% - 0.59 1.79%
2025-10-06 1 - - 0.6 1.76%