Hurco Companies, Inc.【HURC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -5.68% - 0.51 -
2025-11-24 1 -0.23% - 0.54 -
2025-11-17 1 -0.8% - 0.54 -
2025-11-10 1 -1.42% - 0.54 -
2025-11-03 1 -4.9% - 0.55 -
2025-10-27 1 -3.33% - 0.59 -
2025-10-20 1 +4.67% - 0.6 1.75%
2025-10-13 1 -1.77% - 0.57 1.83%
2025-10-06 1 +2.41% - 0.58 1.8%
2025-09-29 1 -0.86% - 0.57 1.85%
2025-09-22 1 -0.75% - 0.57 1.83%
2025-09-15 1 +0.42% - 0.58 1.81%
2025-09-08 1 +3.01% - 0.57 1.82%
2025-09-01 1 -2.01% - 0.56 1.88%
2025-08-25 1 -4.92% - 0.57 1.84%
2025-08-18 1 -0.56% - 0.6 1.75%
2025-08-11 1 -3.16% - 0.6 1.75%
2025-08-04 1 -0.47% - 0.6 -
2025-07-28 1 - - 0.6 0.83%
2025-07-21 - - - - -
2025-07-14 1 - - 0.61 0.82%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -2.45% - 0.45 1.12%
2025-05-26 1 -3.12% - 0.46 1.09%
2025-05-19 1 +0.21% - 0.47 1.06%
2025-05-12 1 +1.68% - 0.47 1.06%
2025-05-05 1 -7.43% - 0.47 1.08%
2025-04-28 1 +8.5% - 0.5 1.0%
2025-04-21 1 +2.03% - 0.46 1.08%
2025-04-14 1 +3.0% - 0.46 1.1%
2025-04-07 1 -6.35% - 0.44 1.14%
2025-03-31 1 -3.97% - 0.47 1.06%
2025-03-24 1 -1.5% - 0.49 1.02%
2025-03-17 1 -1.57% - 0.5 1.01%
2025-03-10 1 -9.97% - 0.5 0.99%
2025-03-03 1 -0.21% - 0.56 0.89%
2025-02-24 1 -14.52% - 0.56 0.89%
2025-02-17 1 -6.39% - 0.66 0.76%
2025-02-10 1 +2.31% - 0.7 0.71%
2025-02-03 1 +4.18% - 0.69 0.73%
2025-01-27 1 -2.52% - 0.66 0.76%
2025-01-20 1 +17.48% - 0.68 0.74%
2025-01-13 1 -5.45% - 0.57 0.87%
2025-01-06 1 +0.12% - 0.61 0.83%
2024-12-30 1 +2.06% - 0.61 0.82%
2024-12-23 1 - - 0.57 0.84%