Humacyte Inc【HUMA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -3.64% - 5.47 -
2025-11-24 2 +13.01% - 5.68 -
2025-11-17 2 -7.3% - 5.03 -
2025-11-10 2 -11.76% - 5.42 -
2025-11-03 2 -14.49% - 6.14 -
2025-10-27 3 -2.48% - 7.19 -
2025-10-20 3 -2.03% - 7.37 -
2025-10-13 3 -3.05% - 7.52 -
2025-10-06 3 +3.92% - 7.76 -
2025-09-29 3 +2.18% - 7.47 -
2025-09-22 3 +2.54% - 7.31 -
2025-09-15 3 +12.5% - 7.12 -
2025-09-08 2 +0.48% - 6.34 -
2025-09-01 2 +10.77% - 6.3 -
2025-08-25 2 -9.44% - 6.67 -
2025-08-18 2 -1.84% - - -
2025-08-11 2 -22.54% - - -
2025-08-04 3 -0.32% - - -
2025-07-28 3 - - - -
2025-07-21 - - - - -
2025-07-14 3 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -0.89% - - -
2025-05-26 3 +9.99% - - -
2025-05-19 3 +32.49% - - -
2025-05-12 2 +48.12% - - -
2025-05-05 2 -13.46% - - -
2025-04-28 2 -2.08% - - -
2025-04-21 2 -7.86% - - -
2025-04-14 2 +7.68% - - -
2025-04-07 2 -2.53% - - -
2025-03-31 2 -38.72% - - -
2025-03-24 3 -23.73% - - -
2025-03-17 4 +8.5% - - -
2025-03-10 4 -4.43% - - -
2025-03-03 4 -6.55% - - -
2025-02-24 4 -11.68% - - -
2025-02-17 5 -6.49% - - -
2025-02-10 5 -6.83% - - -
2025-02-03 5 -6.96% - - -
2025-01-27 6 +0.23% - - -
2025-01-20 6 +4.36% - - -
2025-01-13 6 -7.31% - - -
2025-01-06 6 - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -