Humacyte Inc【HUMA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -5.38% - 5.29 -
2025-12-04 2 +0.78% - 5.59 -
2025-12-03 2 +2.38% - 5.55 -
2025-12-02 2 -1.56% - 5.42 -
2025-12-01 2 -5.19% - 5.51 -
2025-11-28 2 +1.5% - 5.81 -
2025-11-26 2 +0.76% - 5.72 -
2025-11-25 2 +3.13% - 5.68 -
2025-11-24 2 +4.92% - 5.51 -
2025-11-21 2 +8.93% - 5.25 -
2025-11-20 2 -4.27% - 4.82 -
2025-11-19 2 -2.5% - 5.04 -
2025-11-18 2 +6.19% - 5.16 -
2025-11-17 2 -8.13% - 4.86 -
2025-11-14 2 +3.36% - 5.29 -
2025-11-13 2 -4.8% - 5.12 -
2025-11-12 2 -2.34% - 5.38 -
2025-11-11 2 -5.19% - 5.51 -
2025-11-10 2 +1.5% - 5.81 -
2025-11-07 2 +1.53% - 5.72 -
2025-11-06 2 -9.66% - 5.64 -
2025-11-05 2 -0.68% - 6.24 -
2025-11-04 2 -8.18% - 6.28 -
2025-11-03 2 -4.79% - 6.84 -
2025-10-31 3 +3.09% - 7.19 -
2025-10-30 3 -4.14% - 6.97 -
2025-10-29 3 -0.59% - 7.27 -
2025-10-28 3 +0.59% - 7.32 -
2025-10-23 3 +4.32% - 7.27 -
2025-10-22 3 -6.36% - 6.97 -
2025-10-21 3 -4.42% - 7.45 -
2025-10-20 3 +5.23% - 7.79 -
2025-10-17 3 +1.18% - 7.4 -
2025-10-16 3 -3.95% - 7.32 -
2025-10-15 3 -1.12% - 7.62 -
2025-10-14 3 +1.7% - 7.7 -
2025-10-13 3 +12.82% - 7.57 -
2025-10-10 2 -4.88% - 6.71 -
2025-10-09 3 -2.96% - 7.06 -
2025-10-08 3 +2.74% - 7.27 -
2025-10-07 3 -33.67% - 7.08 -
2025-10-06 4 - - 10.67 -