HubSpot, Inc.【HUBS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 198 +3.14% - 9.59 -
2025-11-24 192 +0.52% - 9.3 -
2025-11-17 191 -7.7% - 9.25 -
2025-11-10 207 -11.76% - 10.02 -
2025-11-03 234 -6.59% - 11.35 -
2025-10-27 251 +1.62% - 12.55 -
2025-10-20 247 +5.5% 5,141.56 11.52 -
2025-10-13 234 -1.97% 5,058.49 11.34 -
2025-10-06 239 -8.22% 5,160.4 11.57 -
2025-09-29 260 -4.14% 5,622.73 12.61 -
2025-09-22 271 +1.02% 5,865.7 13.14 -
2025-09-15 269 +2.89% 5,806.6 13.01 -
2025-09-08 261 +4.56% 5,643.38 12.65 -
2025-09-01 250 +1.49% 5,397.09 12.1 -
2025-08-25 246 +6.37% 5,501.24 18.46 -
2025-08-18 231 +3.58% - 19.5 -
2025-08-11 223 -8.73% - 18.83 -
2025-08-04 245 -10.36% - 20.63 -
2025-07-28 273 -4.5% - 23.01 -
2025-07-21 286 +3.03% - 24.1 -
2025-07-14 277 - - 23.39 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 310 +0.05% - 26.14 -
2025-05-26 310 -4.81% - 26.13 -
2025-05-19 326 -5.28% - 27.45 -
2025-05-12 344 +4.75% - 28.98 -
2025-05-05 328 +2.65% - 27.66 -
2025-04-28 320 +8.92% - 26.95 -
2025-04-21 294 +5.36% - 24.74 -
2025-04-14 279 +4.52% - 23.48 -
2025-04-07 267 -7.0% - 22.47 -
2025-03-31 287 -8.64% - 24.16 -
2025-03-24 314 +0.63% - 26.44 -
2025-03-17 312 +0.78% - 26.28 -
2025-03-10 309 -11.51% - 26.07 -
2025-03-03 350 -6.1% - 29.46 -
2025-02-24 372 -5.39% - 31.38 -
2025-02-17 393 -4.9% - 33.17 -
2025-02-10 414 +3.88% - 34.87 -
2025-02-03 398 -0.64% - 33.57 -
2025-01-27 401 +6.37% - 33.79 -
2025-01-20 377 +3.3% - 31.77 -
2025-01-13 365 +0.14% - 30.75 -
2025-01-06 364 +0.94% - 30.71 -
2024-12-30 361 -2.53% - 30.42 -
2024-12-23 370 - - 31.21 -