Hercules Capital, Inc.【HTGC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 +4.3% - - -
2025-11-24 31 +2.58% - - -
2025-11-17 30 -2.42% - - -
2025-11-10 31 -0.96% - - -
2025-11-03 31 +0.56% - - -
2025-10-27 31 +1.28% - - -
2025-10-20 31 +1.9% 11.75 - -
2025-10-13 30 -1.51% 11.52 - -
2025-10-06 31 -7.18% 11.7 - -
2025-09-29 33 -0.96% 12.6 - -
2025-09-22 33 -0.99% 12.73 - -
2025-09-15 34 -0.75% 12.85 - -
2025-09-08 34 +0.55% 12.95 - -
2025-09-01 34 +5.58% 12.88 - -
2025-08-25 32 +3.33% 10.57 - -
2025-08-18 31 -0.84% 9.65 - -
2025-08-11 31 -0.94% 9.73 - -
2025-08-04 32 +1.7% 9.83 - -
2025-07-28 31 - 9.66 - -
2025-07-21 - - - - -
2025-07-14 31 - 9.79 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 29 +1.16% 8.99 - -
2025-05-26 29 +0.26% 8.89 - -
2025-05-19 29 -0.9% 8.86 - -
2025-05-12 29 +1.45% 8.95 - -
2025-05-05 28 -2.57% 8.82 - -
2025-04-28 29 +1.8% 9.05 - -
2025-04-21 29 +1.46% 8.89 - -
2025-04-14 28 +2.95% 8.76 - -
2025-04-07 27 -9.59% 8.51 - -
2025-03-31 30 -3.99% 9.41 - -
2025-03-24 32 +2.03% 9.81 - -
2025-03-17 31 +4.17% 9.61 - -
2025-03-10 30 -5.83% 9.22 - -
2025-03-03 32 -7.4% 9.79 - -
2025-02-24 34 -3.56% 10.58 - -
2025-02-17 35 +3.66% 10.97 - -
2025-02-10 34 +0.27% 10.58 - -
2025-02-03 34 -0.83% 10.55 - -
2025-01-27 34 +0.72% 10.64 - -
2025-01-20 34 +3.04% 10.57 - -
2025-01-13 33 +1.57% 10.26 - -
2025-01-06 32 -0.65% 10.1 - -
2024-12-30 33 - 10.16 - -
2024-12-23 - - - - -