Hercules Capital, Inc.【HTGC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 33 +0.21% - - -
2025-12-04 33 +0.96% - - -
2025-12-03 33 +2.12% - - -
2025-12-02 32 +1.6% - - -
2025-12-01 32 +0.44% - - -
2025-11-28 32 +0.67% - - -
2025-11-26 31 +1.13% - - -
2025-11-25 31 +0.86% - - -
2025-11-24 31 +0.29% - - -
2025-11-21 31 +1.04% - - -
2025-11-20 30 -0.69% - - -
2025-11-19 31 +0.69% - - -
2025-11-18 30 +0.99% - - -
2025-11-17 30 -2.5% - - -
2025-11-14 31 -0.51% - - -
2025-11-13 31 -0.23% - - -
2025-11-12 31 -1.67% - - -
2025-11-11 32 +0.84% - - -
2025-11-10 31 -0.83% - - -
2025-11-07 32 +1.24% - - -
2025-11-06 31 -1.66% - - -
2025-11-05 32 +0.61% - - -
2025-11-04 32 +0.9% - - -
2025-11-03 31 -0.61% - - -
2025-10-31 31 +1.88% - - -
2025-10-30 31 -0.9% - - -
2025-10-29 31 -1.66% - - -
2025-10-28 32 +2.32% - - -
2025-10-23 31 +0.51% - - -
2025-10-22 31 -1.02% - - -
2025-10-21 31 +1.37% 11.83 - -
2025-10-20 31 +1.27% 11.67 - -
2025-10-17 30 +0.64% 11.52 - -
2025-10-16 30 -1.32% 11.45 - -
2025-10-15 31 -0.17% 11.6 - -
2025-10-14 31 +1.69% 11.62 - -
2025-10-13 30 +2.57% 11.43 - -
2025-10-10 29 -2.11% 11.14 - -
2025-10-09 30 -3.67% 11.38 - -
2025-10-08 31 -1.17% 11.81 - -
2025-10-07 31 -2.08% 11.95 - -
2025-10-06 32 - 12.21 - -