HeartCore Enterprises Inc【HTCR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -7.06% - 2.18 -
2025-11-24 0 -1.73% - 2.35 -
2025-11-17 0 -27.74% - 2.39 -
2025-11-10 0 -18.97% - 3.3 -
2025-11-03 0 +9.84% - 4.08 -
2025-10-27 0 +0.58% - 3.9 -
2025-10-20 0 -2.29% - 3.4 -
2025-10-13 0 -8.46% - 3.78 -
2025-10-06 0 +5.91% - 4.13 -
2025-09-29 0 -6.34% - 3.9 -
2025-09-22 0 -15.93% - 4.16 -
2025-09-15 0 +8.11% - 4.95 -
2025-09-08 0 +1.29% - 4.58 -
2025-09-01 0 -15.5% - 4.52 -
2025-08-25 0 +133.4% 5.13 2.7 -
2025-08-18 0 +8.66% 2.25 0.77 -
2025-08-11 0 -0.14% 2.08 0.71 -
2025-08-04 0 +2.31% 2.08 0.72 -
2025-07-28 0 - 2.04 0.7 -
2025-07-21 - - - - -
2025-07-14 0 - 2.01 0.69 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -9.36% 2.45 0.84 -
2025-05-26 0 +13.34% 2.7 0.93 -
2025-05-19 0 -9.05% 2.39 0.82 -
2025-05-12 0 +8.78% 2.62 0.9 -
2025-05-05 0 -1.73% 2.41 0.83 -
2025-04-28 0 -0.74% 2.45 0.84 -
2025-04-21 0 -4.85% 2.47 0.85 -
2025-04-14 0 -2.57% 2.6 0.89 -
2025-04-07 0 -15.02% 2.67 0.92 -
2025-03-31 0 -24.86% 3.14 1.08 -
2025-03-24 0 -1.38% 4.17 1.43 -
2025-03-17 0 +7.03% 4.23 1.45 -
2025-03-10 0 -19.64% 3.95 1.36 -
2025-03-03 0 -11.42% 4.92 1.69 -
2025-02-24 0 -10.39% 5.55 1.91 -
2025-02-17 0 +0.99% 6.2 2.13 -
2025-02-10 0 -7.33% 6.13 2.11 -
2025-02-03 0 +10.67% 6.62 2.28 -
2025-01-27 0 -11.71% 5.98 2.06 -
2025-01-20 0 -3.72% 6.77 2.33 -
2025-01-13 0 -14.19% 7.04 2.42 -
2025-01-06 0 -11.23% 8.2 2.82 -
2024-12-30 0 +47.2% 9.24 3.17 -
2024-12-23 0 - 6.4 2.16 -