HeartCore Enterprises Inc【HTCR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -3.76% - 2.14 -
2025-12-04 0 +1.03% - 2.22 -
2025-12-03 0 +8.57% - 2.2 -
2025-12-02 0 -11.58% - 2.02 -
2025-12-01 0 +1.0% - 2.29 -
2025-11-28 0 -2.29% - 2.26 -
2025-11-26 0 -1.32% - 2.32 -
2025-11-25 0 -4.36% - 2.35 -
2025-11-24 0 +11.99% - 2.46 -
2025-11-21 0 +3.29% - 2.19 -
2025-11-20 0 -5.79% - 2.12 -
2025-11-19 0 -6.4% - 2.25 -
2025-11-18 0 -18.73% - 2.41 -
2025-11-17 0 -8.78% - 2.96 -
2025-11-14 0 +5.41% - 3.25 -
2025-11-13 0 -4.09% - 3.08 -
2025-11-12 0 -4.71% - 3.21 -
2025-11-11 0 -6.69% - 3.37 -
2025-11-10 0 -14.15% - 3.61 -
2025-11-07 0 +0.56% - 4.21 -
2025-11-06 0 +3.5% - 4.18 -
2025-11-05 0 +1.87% - 4.04 -
2025-11-04 0 -0.54% - 3.97 -
2025-11-03 0 +2.38% - 3.99 -
2025-10-31 0 +7.23% - 3.9 -
2025-10-30 0 +0.03% - - -
2025-10-29 0 -1.5% - - -
2025-10-28 0 +0.51% - - -
2025-10-23 0 -0.9% - - -
2025-10-22 0 -7.35% - - -
2025-10-21 0 +17.63% - - -
2025-10-20 0 -3.34% - 3.4 -
2025-10-17 0 -0.84% - 3.52 -
2025-10-16 0 -8.72% - 3.55 -
2025-10-15 0 -2.24% - 3.88 -
2025-10-14 0 -0.07% - 3.97 -
2025-10-13 0 -0.16% - 3.98 -
2025-10-10 0 -9.04% - 3.98 -
2025-10-09 0 +5.17% - 4.38 -
2025-10-08 0 +3.14% - 4.16 -
2025-10-07 0 -1.14% - 4.04 -
2025-10-06 0 - - 4.08 -