Heritage Commerce Corp【HTBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +3.11% - 1.0 -
2025-11-24 7 +5.44% - 0.97 -
2025-11-17 6 -2.79% - 0.92 -
2025-11-10 7 +0.49% - 0.94 -
2025-11-03 7 +1.23% - 0.94 -
2025-10-27 6 +6.42% - 0.92 -
2025-10-20 6 +1.61% 14.97 0.87 3.95%
2025-10-13 6 -0.68% 14.74 0.86 4.02%
2025-10-06 6 -1.84% 14.84 0.86 4.0%
2025-09-29 6 -1.42% 15.12 0.88 3.93%
2025-09-22 6 -0.79% 15.33 0.89 3.87%
2025-09-15 6 -0.8% 15.45 0.9 3.84%
2025-09-08 6 -0.07% 15.58 0.91 3.81%
2025-09-01 6 -0.11% 15.59 0.91 3.8%
2025-08-25 6 +4.64% 14.88 0.92 3.79%
2025-08-18 6 -0.1% 13.98 0.88 3.96%
2025-08-11 6 +5.62% 14.0 0.89 3.95%
2025-08-04 6 -1.79% 13.25 0.83 4.17%
2025-07-28 6 - 13.5 0.85 4.11%
2025-07-21 - - - - -
2025-07-14 6 - 14.62 0.92 3.78%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +0.5% 13.17 0.83 4.2%
2025-05-26 6 +0.5% 13.1 0.83 4.22%
2025-05-19 6 -3.1% 13.04 0.82 4.24%
2025-05-12 6 +2.88% 13.45 0.85 4.11%
2025-05-05 6 +1.52% 13.08 0.82 4.23%
2025-04-28 6 +1.41% 12.88 0.81 4.29%
2025-04-21 5 +4.96% 12.7 0.8 4.35%
2025-04-14 5 +0.33% 12.1 0.76 4.57%
2025-04-07 5 +0.43% 12.06 0.76 4.59%
2025-03-31 5 -12.23% 12.01 0.76 4.6%
2025-03-24 6 +0.33% 13.68 0.86 4.04%
2025-03-17 6 +0.75% 13.64 0.86 4.06%
2025-03-10 6 -5.78% 13.54 0.85 4.09%
2025-03-03 6 -3.82% 14.37 0.91 3.85%
2025-02-24 6 -1.83% 14.93 0.94 3.7%
2025-02-17 7 +1.98% 15.21 0.96 3.64%
2025-02-10 6 +5.22% 14.92 0.94 3.71%
2025-02-03 6 +3.22% 14.18 0.89 3.9%
2025-01-27 6 +4.37% 13.74 0.87 4.02%
2025-01-20 6 +2.23% 13.16 0.83 4.2%
2025-01-13 6 +0.83% 12.87 0.81 4.3%
2025-01-06 6 -3.22% 12.77 0.81 4.34%
2024-12-30 6 -2.04% 13.2 0.84 4.54%
2024-12-23 6 - 13.45 0.86 5.48%