Heritage Commerce Corp【HTBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 +0.62% - 1.01 -
2025-12-04 7 -0.18% - 1 -
2025-12-03 7 +2.16% - 1.01 -
2025-12-02 7 -0.09% - 0.98 -
2025-12-01 7 +2.2% - 0.98 -
2025-11-28 7 -1.0% - 0.96 -
2025-11-26 7 -0.63% - 0.97 -
2025-11-25 7 +2.79% - 0.98 -
2025-11-24 7 +1.03% - 0.95 -
2025-11-21 7 +2.4% - 0.94 -
2025-11-20 6 +0.77% - 0.92 -
2025-11-19 6 +0.88% - 0.91 -
2025-11-18 6 +0.39% - 0.91 -
2025-11-17 6 -3.59% - 0.9 -
2025-11-14 7 +0.19% - 0.94 -
2025-11-13 7 -1.4% - 0.93 -
2025-11-12 7 -0.28% - 0.95 -
2025-11-11 7 0.0% - 0.95 -
2025-11-10 7 +1.51% - 0.95 -
2025-11-07 7 +1.05% - 0.94 -
2025-11-06 6 -3.23% - 0.93 -
2025-11-05 7 +1.98% - 0.96 -
2025-11-04 7 +0.19% - 0.94 -
2025-11-03 7 +1.83% - 0.94 -
2025-10-31 6 -0.57% - 0.92 -
2025-10-30 6 +0.19% - - -
2025-10-29 6 -1.88% - - -
2025-10-28 7 +9.24% - - -
2025-10-23 6 -1.52% - - -
2025-10-22 6 -0.4% - - -
2025-10-21 6 +0.81% - - 3.93%
2025-10-20 6 +2.82% 14.97 0.87 3.96%
2025-10-17 6 +1.7% 14.56 0.85 4.07%
2025-10-16 6 -4.17% 14.32 0.83 4.14%
2025-10-15 6 -1.9% 14.94 0.87 3.97%
2025-10-14 6 +4.05% 15.23 0.89 3.89%
2025-10-13 6 +1.69% 14.64 0.85 4.05%
2025-10-10 6 -2.27% 14.39 0.84 4.12%
2025-10-09 6 -1.42% 14.73 0.86 4.02%
2025-10-08 6 -0.2% 14.94 0.87 3.97%
2025-10-07 6 -1.2% 14.97 0.87 3.96%
2025-10-06 6 - 15.15 0.88 3.91%