HealthStream, Inc.【HSTM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 -1.71% - 2.09 -
2025-11-24 8 +2.61% - 2.13 -
2025-11-17 8 0.0% - 2.07 -
2025-11-10 8 -2.5% - 2.08 -
2025-11-03 8 +1.61% - 2.13 -
2025-10-27 8 -6.93% - 2.07 -
2025-10-20 8 +2.79% 41.18 2.27 0.11%
2025-10-13 8 -2.55% 39.71 2.19 0.11%
2025-10-06 8 -6.63% 40.74 2.25 0.11%
2025-09-29 9 -1.72% 43.64 2.41 0.11%
2025-09-22 9 +0.23% 44.4 2.45 0.1%
2025-09-15 9 +1.41% 44.3 2.44 0.1%
2025-09-08 9 +1.86% 43.68 2.41 0.1%
2025-09-01 9 +0.41% 42.89 2.37 0.11%
2025-08-25 9 +5.3% 43.19 2.39 0.11%
2025-08-18 8 +1.16% 41.17 2.28 0.11%
2025-08-11 8 +1.69% 40.7 2.26 0.11%
2025-08-04 8 -1.08% 40.03 2.22 0.12%
2025-07-28 8 - 40.46 2.24 0.12%
2025-07-21 - - - - -
2025-07-14 8 - 41.14 2.28 0.11%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 +1.66% 43.87 2.43 0.11%
2025-05-26 9 -0.96% 43.16 2.4 0.11%
2025-05-19 9 +2.31% 43.57 2.42 0.11%
2025-05-12 8 -2.82% 42.59 2.36 0.11%
2025-05-05 9 -15.57% 43.83 2.43 0.11%
2025-04-28 10 +3.25% 51.91 2.88 0.09%
2025-04-21 10 +0.29% 50.27 2.79 0.09%
2025-04-14 10 +3.59% 50.13 2.78 0.09%
2025-04-07 10 -2.04% 48.39 2.68 0.1%
2025-03-31 10 0.0% 49.4 2.74 0.09%
2025-03-24 10 +1.77% 49.4 2.74 0.09%
2025-03-17 10 +0.36% 48.54 2.69 0.1%
2025-03-10 10 -5.63% 48.36 2.68 0.1%
2025-03-03 10 +0.98% 51.25 2.84 0.09%
2025-02-24 10 -2.01% 50.75 2.82 0.09%
2025-02-17 10 -0.59% 51.79 2.87 0.09%
2025-02-10 10 +1.87% 52.1 2.89 0.09%
2025-02-03 10 +1.87% 51.14 2.84 0.09%
2025-01-27 10 +1.42% 50.2 2.78 0.09%
2025-01-20 10 +1.52% 49.5 2.75 0.09%
2025-01-13 10 -1.87% 48.76 2.7 0.09%
2025-01-06 10 +1.15% 49.69 2.76 0.09%
2024-12-30 10 +0.48% 49.13 2.72 0.15%
2024-12-23 10 - 52.46 2.74 0.31%