HealthStream, Inc.【HSTM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 -1.82% - 2.04 -
2025-12-04 8 -0.88% - 2.08 -
2025-12-03 8 -0.56% - 2.1 -
2025-12-02 8 -1.3% - 2.11 -
2025-12-01 8 +0.99% - 2.14 -
2025-11-28 8 -0.67% - 2.12 -
2025-11-26 8 -1.21% - 2.13 -
2025-11-25 8 +1.99% - 2.16 -
2025-11-24 8 -1.26% - 2.11 -
2025-11-21 8 +3.84% - 2.14 -
2025-11-20 7 -0.45% - 2.06 -
2025-11-19 8 +1.32% - 2.07 -
2025-11-18 7 -0.57% - 2.04 -
2025-11-17 7 -0.12% - 2.06 -
2025-11-14 7 -0.41% - 2.06 -
2025-11-13 8 +0.04% - 2.07 -
2025-11-12 7 -2.46% - 2.07 -
2025-11-11 8 +2.61% - 2.12 -
2025-11-10 7 -0.45% - 2.06 -
2025-11-07 8 -0.48% - 2.07 -
2025-11-06 8 -3.66% - 2.08 -
2025-11-05 8 -1.23% - 2.16 -
2025-11-04 8 +2.8% - 2.19 -
2025-11-03 8 +2.93% - 2.13 -
2025-10-31 8 +0.2% - 2.07 -
2025-10-30 7 -0.2% - - -
2025-10-29 8 -4.76% - - -
2025-10-28 8 -2.53% - - -
2025-10-23 8 -1.23% - - -
2025-10-22 8 +0.56% - - -
2025-10-21 8 -1.15% - - 0.11%
2025-10-20 8 +1.7% 41.18 2.27 0.11%
2025-10-17 8 +1.03% 40.49 2.23 0.11%
2025-10-16 8 +0.69% 40.08 2.21 0.11%
2025-10-15 8 +1.01% 39.81 2.2 0.11%
2025-10-14 8 +1.73% 39.41 2.17 0.12%
2025-10-13 8 -0.82% 38.74 2.14 0.12%
2025-10-10 8 -3.43% 39.06 2.15 0.12%
2025-10-09 8 -2.47% 40.45 2.23 0.11%
2025-10-08 8 +1.08% 41.47 2.29 0.11%
2025-10-07 8 -1.65% 41.03 2.26 0.11%
2025-10-06 8 - 41.71 2.3 0.11%