Henry Schein, Inc.【HSIC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 88 -2.7% - 2.16 -
2025-11-24 91 +4.78% - 2.22 -
2025-11-17 87 -1.7% - 2.12 -
2025-11-10 88 +3.89% - 2.16 -
2025-11-03 85 +11.34% - 2.08 -
2025-10-27 76 -1.42% - 1.87 -
2025-10-20 77 +1.41% 18.86 1.9 -
2025-10-13 76 -2.7% 18.57 1.87 -
2025-10-06 78 -2.31% 19.08 1.92 -
2025-09-29 80 -1.64% 19.53 1.97 -
2025-09-22 82 -1.29% 19.86 2.0 -
2025-09-15 83 -0.11% 20.12 2.02 -
2025-09-08 83 +0.13% 20.14 2.03 -
2025-09-01 83 -3.24% 20.12 2.02 -
2025-08-25 85 +1.96% 25.25 2.07 -
2025-08-18 84 -1.23% 26.19 2.02 -
2025-08-11 85 +3.52% 26.52 2.05 -
2025-08-04 82 -5.02% 25.62 1.98 -
2025-07-28 86 -3.74% 26.97 2.09 -
2025-07-21 90 +3.75% 28.02 2.16 -
2025-07-14 86 - 27.0 2.09 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 88 -2.75% 27.38 2.12 -
2025-05-26 90 +0.35% 28.16 2.18 -
2025-05-19 90 +1.51% 28.05 2.17 -
2025-05-12 88 +5.27% 27.64 2.14 -
2025-05-05 84 +3.2% 26.25 2.03 -
2025-04-28 81 +0.6% 25.44 1.97 -
2025-04-21 81 +0.66% 25.29 1.95 -
2025-04-14 80 +0.37% 25.12 1.94 -
2025-04-07 80 -5.22% 25.03 1.93 -
2025-03-31 85 -2.6% 26.41 2.04 -
2025-03-24 87 -1.85% 27.11 2.1 -
2025-03-17 88 -1.18% 27.62 2.13 -
2025-03-10 89 -0.4% 27.95 2.16 -
2025-03-03 90 -2.75% 28.06 2.17 -
2025-02-24 92 -4.67% 28.86 2.23 -
2025-02-17 97 +0.32% 30.27 2.34 -
2025-02-10 97 -3.42% 30.17 2.33 -
2025-02-03 100 +2.09% 31.24 2.42 -
2025-01-27 98 +5.18% 30.6 2.37 -
2025-01-20 93 +4.26% 29.1 2.25 -
2025-01-13 89 +0.81% 27.91 2.16 -
2025-01-06 89 +2.95% 27.68 2.14 -
2024-12-30 86 -1.94% 26.89 2.08 -
2024-12-23 88 - 25.59 2.12 -