Henry Schein, Inc.【HSIC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 89 +0.38% - 2.18 -
2025-12-04 89 +0.63% - 2.18 -
2025-12-03 88 +1.69% - 2.16 -
2025-12-02 87 -1.97% - 2.13 -
2025-12-01 89 -1.96% - 2.17 -
2025-11-28 90 -0.9% - 2.21 -
2025-11-26 91 -0.33% - 2.23 -
2025-11-25 92 +1.4% - 2.24 -
2025-11-24 90 +1.44% - 2.21 -
2025-11-21 89 +3.12% - 2.18 -
2025-11-20 86 +0.82% - 2.11 -
2025-11-19 86 -0.84% - 2.09 -
2025-11-18 86 -0.07% - 2.11 -
2025-11-17 86 -0.25% - 2.11 -
2025-11-14 87 -2.6% - 2.12 -
2025-11-13 89 +0.69% - 2.18 -
2025-11-12 88 -0.52% - 2.16 -
2025-11-11 89 +0.3% - 2.17 -
2025-11-10 89 +1.53% - 2.17 -
2025-11-07 87 +2.63% - 2.13 -
2025-11-06 85 -2.71% - 2.08 -
2025-11-05 87 +0.56% - 2.14 -
2025-11-04 87 +10.78% - 2.12 -
2025-11-03 78 +2.28% - 1.92 -
2025-10-31 77 +0.48% - 1.87 -
2025-10-30 76 +0.93% - - -
2025-10-29 76 -1.41% - - -
2025-10-28 77 -0.6% - - -
2025-10-23 77 +0.13% - - -
2025-10-22 77 -1.12% - - -
2025-10-21 78 +0.47% - - -
2025-10-20 78 +1.51% 18.86 1.9 -
2025-10-17 76 +1.53% 18.58 1.87 -
2025-10-16 75 -1.93% 18.3 1.84 -
2025-10-15 77 -0.22% 18.66 1.88 -
2025-10-14 77 +0.62% 18.7 1.88 -
2025-10-13 76 -0.27% 18.59 1.87 -
2025-10-10 77 -2.17% 18.64 1.87 -
2025-10-09 78 -0.25% 19.05 1.92 -
2025-10-08 78 -0.23% 19.1 1.92 -
2025-10-07 79 -1.76% 19.14 1.92 -
2025-10-06 80 - 19.49 1.96 -