Heritage Insurance Holdings, Inc.【HRTG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 -2.41% - 2.64 -
2025-11-24 9 +1.68% - 2.7 -
2025-11-17 9 -6.12% - 2.66 -
2025-11-10 9 +16.2% - 2.83 -
2025-11-03 8 +11.07% - 2.43 -
2025-10-27 7 -0.4% - 2.23 -
2025-10-20 7 -7.89% 9.25 2.19 -
2025-10-13 8 -0.18% 10.11 2.39 -
2025-10-06 8 +2.62% 10.13 2.4 -
2025-09-29 8 -3.12% 9.87 2.33 -
2025-09-22 8 +0.45% 10.19 2.41 -
2025-09-15 8 +7.83% 10.14 2.4 -
2025-09-08 7 -1.68% 9.4 2.22 -
2025-09-01 7 +8.43% 9.57 2.26 -
2025-08-25 7 +5.56% 9.33 2.36 -
2025-08-18 7 -3.32% 9.01 2.33 -
2025-08-11 7 +5.89% 9.32 2.41 -
2025-08-04 6 -0.56% 8.8 2.28 -
2025-07-28 6 - 8.84 2.29 -
2025-07-21 - - - - -
2025-07-14 7 - 9.17 2.37 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 +3.37% 10.5 2.71 -
2025-05-26 7 -0.33% 10.16 2.63 -
2025-05-19 7 -2.69% 10.19 2.63 -
2025-05-12 8 +6.34% 10.47 2.71 -
2025-05-05 7 +21.42% 9.85 2.55 -
2025-04-28 6 +0.41% 8.11 2.1 -
2025-04-21 6 +6.43% 8.08 2.09 -
2025-04-14 5 +16.56% 7.59 1.96 -
2025-04-07 5 +1.92% 6.51 1.68 -
2025-03-31 5 +7.02% 6.39 1.65 -
2025-03-24 4 +3.37% 5.97 1.54 -
2025-03-17 4 +10.55% 5.77 1.49 -
2025-03-10 4 +6.21% 5.22 1.35 -
2025-03-03 4 +0.45% 4.92 1.27 -
2025-02-24 4 -2.86% 4.89 1.27 -
2025-02-17 4 -1.81% 5.04 1.3 -
2025-02-10 4 +6.3% 5.13 1.32 -
2025-02-03 3 +1.18% 4.83 1.25 -
2025-01-27 3 +0.75% 4.77 1.23 -
2025-01-20 3 -0.26% 4.74 1.23 -
2025-01-13 3 -3.15% 4.75 1.23 -
2025-01-06 4 -4.31% 4.91 1.27 -
2024-12-30 4 -12.28% 5.12 1.33 -
2024-12-23 4 - 5.21 2.22 -